Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
56.1657 USDT |
9,862.4234 COMP |
55.9900 USDT |
54.8600 USDT |
58.2800 USDT |
57.6700 USDT |
| 2022-06-03 |
56.8434 USDT |
11,972.3567 COMP |
58.8400 USDT |
54.9500 USDT |
59.2900 USDT |
57.0600 USDT |
| 2022-06-02 |
57.8802 USDT |
17,486.8899 COMP |
56.7000 USDT |
56.0500 USDT |
58.9300 USDT |
57.8800 USDT |
| 2022-06-01 |
63.4936 USDT |
11,032.7229 COMP |
63.7200 USDT |
57.7100 USDT |
69.9100 USDT |
58.4300 USDT |
| 2022-05-31 |
63.7133 USDT |
6,936.5581 COMP |
63.2300 USDT |
61.5800 USDT |
67.8300 USDT |
63.3300 USDT |
| 2022-05-30 |
59.4748 USDT |
7,368.4749 COMP |
56.9800 USDT |
56.3000 USDT |
63.9000 USDT |
62.5900 USDT |
| 2022-05-29 |
56.5728 USDT |
7,657.4602 COMP |
56.8100 USDT |
55.3300 USDT |
57.7600 USDT |
56.6900 USDT |
| 2022-05-28 |
56.7303 USDT |
10,162.0121 COMP |
56.0300 USDT |
54.7500 USDT |
58.2600 USDT |
56.4000 USDT |
| 2022-05-27 |
56.9738 USDT |
21,376.1136 COMP |
59.1100 USDT |
54.2300 USDT |
60.2700 USDT |
56.5300 USDT |
| 2022-05-26 |
61.4305 USDT |
9,231.6688 COMP |
65.5700 USDT |
57.7000 USDT |
67.3000 USDT |
60.4000 USDT |
| 2022-05-25 |
68.1603 USDT |
6,169.5167 COMP |
70.3500 USDT |
65.0100 USDT |
71.8300 USDT |
66.1100 USDT |
| 2022-05-24 |
68.1536 USDT |
4,159.8729 COMP |
68.9100 USDT |
65.0200 USDT |
71.2100 USDT |
70.3000 USDT |
| 2022-05-23 |
72.6454 USDT |
5,343.4479 COMP |
70.4300 USDT |
69.1700 USDT |
75.2100 USDT |
71.0300 USDT |
| 2022-05-22 |
69.8403 USDT |
2,948.8128 COMP |
68.1500 USDT |
67.2400 USDT |
72.8500 USDT |
69.5400 USDT |
| 2022-05-21 |
67.0975 USDT |
4,258.9629 COMP |
65.6800 USDT |
64.3700 USDT |
69.1500 USDT |
68.3200 USDT |
| 2022-05-20 |
66.3480 USDT |
6,544.7745 COMP |
67.1900 USDT |
62.8200 USDT |
69.0600 USDT |
66.1000 USDT |
| 2022-05-19 |
65.4318 USDT |
6,526.2628 COMP |
64.3300 USDT |
61.2800 USDT |
68.3800 USDT |
67.4300 USDT |
| 2022-05-18 |
67.5126 USDT |
4,387.1949 COMP |
73.9500 USDT |
63.9200 USDT |
75.3800 USDT |
65.8200 USDT |
| 2022-05-17 |
69.2163 USDT |
3,559.5608 COMP |
66.9400 USDT |
66.6600 USDT |
72.6800 USDT |
70.3400 USDT |
| 2022-05-16 |
69.0807 USDT |
5,262.9939 COMP |
74.8300 USDT |
65.7200 USDT |
74.8300 USDT |
69.0300 USDT |
| 2022-05-15 |
70.9445 USDT |
3,415.4593 COMP |
71.2200 USDT |
67.5700 USDT |
74.8700 USDT |
73.9600 USDT |
| 2022-05-14 |
68.1604 USDT |
4,451.2594 COMP |
68.2700 USDT |
63.7300 USDT |
73.0000 USDT |
68.4800 USDT |
| 2022-05-13 |
67.0234 USDT |
6,684.6997 COMP |
61.0400 USDT |
60.0400 USDT |
75.7400 USDT |
68.5200 USDT |
| 2022-05-12 |
65.2538 USDT |
113,449.7097 COMP |
68.9100 USDT |
53.5200 USDT |
73.6200 USDT |
60.5500 USDT |
| 2022-05-11 |
77.6104 USDT |
265,912.2103 COMP |
87.8600 USDT |
66.1900 USDT |
90.7400 USDT |
68.7800 USDT |
| 2022-05-10 |
86.0625 USDT |
103,767.1664 COMP |
79.6200 USDT |
76.3500 USDT |
95.3300 USDT |
88.8200 USDT |
| 2022-05-09 |
87.6185 USDT |
58,856.0687 COMP |
97.4600 USDT |
80.0500 USDT |
99.4700 USDT |
84.8300 USDT |
| 2022-05-08 |
98.5098 USDT |
16,631.6913 COMP |
98.2700 USDT |
94.7800 USDT |
101.4100 USDT |
96.9000 USDT |
| 2022-05-07 |
101.9106 USDT |
10,952.5467 COMP |
102.9800 USDT |
98.6900 USDT |
103.6400 USDT |
98.7300 USDT |
| 2022-05-06 |
102.9374 USDT |
14,350.8813 COMP |
104.4900 USDT |
100.2200 USDT |
105.5200 USDT |
103.9500 USDT |
| 2022-05-05 |
107.3509 USDT |
20,351.4415 COMP |
115.4300 USDT |
101.5700 USDT |
117.0800 USDT |
104.9100 USDT |
| 2022-05-04 |
107.0772 USDT |
11,688.1801 COMP |
102.8000 USDT |
102.4000 USDT |
115.3800 USDT |
114.6600 USDT |
| 2022-05-03 |
104.1005 USDT |
10,560.4357 COMP |
104.3000 USDT |
100.8900 USDT |
106.6400 USDT |
101.4100 USDT |
| 2022-05-02 |
104.8966 USDT |
20,242.8098 COMP |
105.6500 USDT |
100.6900 USDT |
107.8700 USDT |
104.5200 USDT |
| 2022-05-01 |
104.2803 USDT |
25,543.9180 COMP |
103.5700 USDT |
100.9100 USDT |
107.8700 USDT |
103.1000 USDT |
| 2022-04-30 |
113.0611 USDT |
23,433.3350 COMP |
113.8800 USDT |
109.5300 USDT |
116.6100 USDT |
111.5500 USDT |
| 2022-04-29 |
117.7769 USDT |
11,438.4679 COMP |
122.2200 USDT |
112.1800 USDT |
123.6300 USDT |
113.5200 USDT |
| 2022-04-28 |
123.6028 USDT |
6,257.9965 COMP |
124.4800 USDT |
120.8800 USDT |
126.4100 USDT |
122.8400 USDT |
| 2022-04-27 |
123.1718 USDT |
10,717.7791 COMP |
120.4800 USDT |
119.6200 USDT |
127.0400 USDT |
123.6100 USDT |
| 2022-04-26 |
127.3337 USDT |
13,672.1740 COMP |
132.6000 USDT |
118.3700 USDT |
133.8800 USDT |
118.9000 USDT |
| 2022-04-25 |
126.5508 USDT |
16,284.6772 COMP |
129.2100 USDT |
121.8200 USDT |
131.6900 USDT |
131.6700 USDT |
| 2022-04-24 |
131.0465 USDT |
8,449.9848 COMP |
131.2300 USDT |
128.4500 USDT |
133.3700 USDT |
129.7100 USDT |
| 2022-04-23 |
134.5963 USDT |
2,898.9375 COMP |
135.1600 USDT |
131.5600 USDT |
136.8500 USDT |
133.6400 USDT |
| 2022-04-22 |
136.0450 USDT |
7,536.4711 COMP |
136.1300 USDT |
133.0100 USDT |
139.3600 USDT |
134.8000 USDT |
| 2022-04-21 |
144.1378 USDT |
8,594.6004 COMP |
146.4800 USDT |
134.8000 USDT |
148.4700 USDT |
135.3600 USDT |
| 2022-04-20 |
143.2826 USDT |
11,158.4465 COMP |
142.7200 USDT |
139.2500 USDT |
149.2000 USDT |
143.6100 USDT |
| 2022-04-19 |
140.8155 USDT |
7,494.3043 COMP |
140.5600 USDT |
138.3100 USDT |
144.0400 USDT |
140.1200 USDT |
| 2022-04-18 |
138.8175 USDT |
18,140.6326 COMP |
141.4700 USDT |
132.4900 USDT |
146.3700 USDT |
138.2400 USDT |
| 2022-04-17 |
145.8547 USDT |
10,305.2814 COMP |
143.4400 USDT |
142.9800 USDT |
149.7000 USDT |
148.5300 USDT |
| 2022-04-16 |
143.9152 USDT |
12,250.5885 COMP |
147.9400 USDT |
140.7800 USDT |
150.0200 USDT |
143.7600 USDT |