Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
143.1936 USDT |
11,910.8322 COMP |
143.6400 USDT |
138.8900 USDT |
148.2100 USDT |
145.5500 USDT |
| 2022-04-14 |
149.6148 USDT |
21,845.5605 COMP |
149.2300 USDT |
140.9000 USDT |
156.4400 USDT |
144.4800 USDT |
| 2022-04-13 |
136.4979 USDT |
38,379.8738 COMP |
128.8200 USDT |
127.4500 USDT |
152.6700 USDT |
150.2700 USDT |
| 2022-04-12 |
125.7182 USDT |
35,730.1371 COMP |
117.5200 USDT |
116.8300 USDT |
133.1900 USDT |
123.1800 USDT |
| 2022-04-11 |
126.5910 USDT |
20,283.0878 COMP |
133.8300 USDT |
117.7700 USDT |
134.0700 USDT |
118.1200 USDT |
| 2022-04-10 |
136.2213 USDT |
23,269.3902 COMP |
137.1400 USDT |
133.6400 USDT |
140.4200 USDT |
136.1300 USDT |
| 2022-04-09 |
135.5251 USDT |
11,862.1200 COMP |
134.4500 USDT |
133.6500 USDT |
138.2300 USDT |
135.9100 USDT |
| 2022-04-08 |
139.4738 USDT |
18,493.1345 COMP |
138.4500 USDT |
135.4400 USDT |
143.3400 USDT |
136.4300 USDT |
| 2022-04-07 |
135.7791 USDT |
18,865.3233 COMP |
133.6700 USDT |
131.4900 USDT |
140.3800 USDT |
139.1000 USDT |
| 2022-04-06 |
146.1968 USDT |
24,576.0115 COMP |
153.4700 USDT |
136.2900 USDT |
153.6000 USDT |
138.3800 USDT |
| 2022-04-05 |
160.5996 USDT |
17,417.5162 COMP |
163.3600 USDT |
153.6600 USDT |
166.1600 USDT |
156.4100 USDT |
| 2022-04-04 |
163.4336 USDT |
19,748.4382 COMP |
171.6100 USDT |
154.9100 USDT |
171.6100 USDT |
161.0800 USDT |
| 2022-04-03 |
160.2287 USDT |
16,785.7619 COMP |
150.1700 USDT |
147.8400 USDT |
170.0300 USDT |
168.5200 USDT |
| 2022-04-02 |
155.9307 USDT |
12,929.0945 COMP |
158.7100 USDT |
150.1000 USDT |
162.4200 USDT |
153.5300 USDT |
| 2022-04-01 |
148.8999 USDT |
22,582.8876 COMP |
149.0100 USDT |
140.8800 USDT |
159.5400 USDT |
157.8200 USDT |
| 2022-03-31 |
155.3606 USDT |
18,358.4110 COMP |
157.9100 USDT |
145.8400 USDT |
164.2600 USDT |
148.4200 USDT |
| 2022-03-30 |
152.0221 USDT |
27,470.8710 COMP |
147.2900 USDT |
139.2800 USDT |
162.9500 USDT |
156.6000 USDT |
| 2022-03-29 |
139.9688 USDT |
34,453.6596 COMP |
122.6100 USDT |
121.7700 USDT |
149.9600 USDT |
141.8900 USDT |
| 2022-03-28 |
128.7867 USDT |
18,823.8761 COMP |
126.0700 USDT |
124.6000 USDT |
134.2000 USDT |
129.2100 USDT |
| 2022-03-27 |
122.2367 USDT |
12,819.7060 COMP |
121.9800 USDT |
117.9400 USDT |
125.7600 USDT |
125.3700 USDT |
| 2022-03-26 |
117.3382 USDT |
10,312.5536 COMP |
115.9000 USDT |
115.5600 USDT |
120.2200 USDT |
118.3400 USDT |
| 2022-03-25 |
118.2396 USDT |
11,900.1734 COMP |
118.7700 USDT |
113.5100 USDT |
121.6700 USDT |
115.5200 USDT |
| 2022-03-24 |
116.9237 USDT |
8,680.2796 COMP |
116.3300 USDT |
113.3600 USDT |
121.7700 USDT |
118.9200 USDT |
| 2022-03-23 |
114.3459 USDT |
8,872.9884 COMP |
114.0200 USDT |
112.2800 USDT |
116.7200 USDT |
115.3600 USDT |
| 2022-03-22 |
115.3824 USDT |
7,318.6683 COMP |
112.9500 USDT |
112.5500 USDT |
118.9100 USDT |
114.6100 USDT |
| 2022-03-21 |
115.4223 USDT |
9,973.5328 COMP |
115.0100 USDT |
111.7100 USDT |
118.1300 USDT |
113.4600 USDT |
| 2022-03-20 |
116.1558 USDT |
10,356.8080 COMP |
119.6500 USDT |
113.1800 USDT |
120.0600 USDT |
115.4800 USDT |
| 2022-03-19 |
120.5151 USDT |
9,202.0734 COMP |
119.4100 USDT |
118.3100 USDT |
124.2000 USDT |
118.8600 USDT |
| 2022-03-18 |
114.3872 USDT |
7,770.2696 COMP |
111.5700 USDT |
109.1000 USDT |
119.8200 USDT |
119.0200 USDT |
| 2022-03-17 |
112.8288 USDT |
10,929.7598 COMP |
110.5400 USDT |
108.2800 USDT |
116.7500 USDT |
111.3700 USDT |
| 2022-03-16 |
106.0109 USDT |
14,469.2617 COMP |
104.2500 USDT |
102.7400 USDT |
110.7600 USDT |
109.3500 USDT |
| 2022-03-15 |
101.1910 USDT |
9,559.2360 COMP |
101.2800 USDT |
98.4800 USDT |
105.2600 USDT |
103.9500 USDT |
| 2022-03-14 |
99.8635 USDT |
12,622.0936 COMP |
98.7800 USDT |
97.9800 USDT |
102.3300 USDT |
100.7900 USDT |
| 2022-03-13 |
101.7876 USDT |
7,241.8820 COMP |
101.3800 USDT |
100.0500 USDT |
103.7000 USDT |
100.4000 USDT |
| 2022-03-12 |
102.9025 USDT |
13,190.2557 COMP |
101.1900 USDT |
100.9900 USDT |
105.1600 USDT |
101.9500 USDT |
| 2022-03-11 |
101.8183 USDT |
9,649.5514 COMP |
103.1100 USDT |
99.9400 USDT |
104.1200 USDT |
101.8600 USDT |
| 2022-03-10 |
103.4454 USDT |
12,007.4205 COMP |
109.7700 USDT |
99.8800 USDT |
110.5100 USDT |
103.3500 USDT |
| 2022-03-09 |
108.6197 USDT |
13,339.6806 COMP |
103.9400 USDT |
103.8500 USDT |
111.9800 USDT |
109.5100 USDT |
| 2022-03-08 |
103.9764 USDT |
19,197.9811 COMP |
101.1400 USDT |
100.1700 USDT |
107.5200 USDT |
102.9900 USDT |
| 2022-03-07 |
101.0891 USDT |
14,292.6394 COMP |
100.8800 USDT |
97.5800 USDT |
106.1200 USDT |
98.9000 USDT |
| 2022-03-06 |
106.4349 USDT |
17,550.1754 COMP |
109.5200 USDT |
100.7500 USDT |
110.3800 USDT |
101.2500 USDT |
| 2022-03-05 |
107.9498 USDT |
16,655.9789 COMP |
108.5100 USDT |
105.3900 USDT |
110.5200 USDT |
109.6900 USDT |
| 2022-03-04 |
113.1285 USDT |
21,464.2783 COMP |
117.0100 USDT |
107.0500 USDT |
117.4700 USDT |
108.3600 USDT |
| 2022-03-03 |
120.1244 USDT |
13,044.4399 COMP |
120.6100 USDT |
115.6300 USDT |
122.7700 USDT |
117.4300 USDT |
| 2022-03-02 |
123.2329 USDT |
10,681.9839 COMP |
125.6200 USDT |
119.3100 USDT |
126.8500 USDT |
121.8200 USDT |
| 2022-03-01 |
123.4490 USDT |
16,212.2653 COMP |
120.9900 USDT |
117.5100 USDT |
128.1800 USDT |
124.1200 USDT |
| 2022-02-28 |
110.1472 USDT |
11,353.0081 COMP |
106.8500 USDT |
105.0400 USDT |
119.9900 USDT |
119.3400 USDT |
| 2022-02-27 |
111.4232 USDT |
9,797.3798 COMP |
112.7800 USDT |
105.0900 USDT |
117.6300 USDT |
106.4000 USDT |
| 2022-02-26 |
113.4494 USDT |
8,229.5187 COMP |
112.6500 USDT |
111.4800 USDT |
116.1900 USDT |
112.4400 USDT |
| 2022-02-25 |
109.1019 USDT |
7,504.2038 COMP |
107.3800 USDT |
105.6600 USDT |
113.4800 USDT |
111.2000 USDT |