Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
100.9698 USDT |
17,308.2200 COMP |
108.8900 USDT |
93.1900 USDT |
110.7300 USDT |
109.1700 USDT |
| 2022-02-23 |
113.9118 USDT |
3,137.4493 COMP |
112.5500 USDT |
110.9900 USDT |
117.6900 USDT |
113.0900 USDT |
| 2022-02-22 |
108.3780 USDT |
4,799.9597 COMP |
105.8000 USDT |
102.3800 USDT |
112.4900 USDT |
110.9600 USDT |
| 2022-02-21 |
114.2961 USDT |
5,582.7444 COMP |
114.6000 USDT |
110.3700 USDT |
119.7700 USDT |
112.2200 USDT |
| 2022-02-20 |
116.1079 USDT |
5,060.6730 COMP |
122.1900 USDT |
112.1000 USDT |
122.3700 USDT |
114.9300 USDT |
| 2022-02-19 |
121.8003 USDT |
2,320.0379 COMP |
121.1600 USDT |
117.8300 USDT |
124.5300 USDT |
121.8700 USDT |
| 2022-02-18 |
122.1397 USDT |
3,004.7757 COMP |
122.8100 USDT |
118.2100 USDT |
126.0900 USDT |
119.9400 USDT |
| 2022-02-17 |
129.9728 USDT |
4,450.2713 COMP |
136.0000 USDT |
121.1800 USDT |
137.6400 USDT |
122.9700 USDT |
| 2022-02-16 |
133.1267 USDT |
2,382.9347 COMP |
135.8400 USDT |
129.1300 USDT |
137.5600 USDT |
136.7800 USDT |
| 2022-02-15 |
130.9544 USDT |
2,291.0859 COMP |
125.7500 USDT |
125.7200 USDT |
134.3900 USDT |
134.1400 USDT |
| 2022-02-14 |
123.9566 USDT |
2,085.2080 COMP |
123.9800 USDT |
120.6300 USDT |
127.4400 USDT |
123.0700 USDT |
| 2022-02-13 |
127.4165 USDT |
1,815.3180 COMP |
127.8100 USDT |
122.3800 USDT |
129.9000 USDT |
125.0300 USDT |
| 2022-02-12 |
126.7251 USDT |
2,957.5061 COMP |
125.2200 USDT |
122.3000 USDT |
131.0000 USDT |
127.9300 USDT |
| 2022-02-11 |
133.5440 USDT |
2,660.4161 COMP |
133.1000 USDT |
129.0800 USDT |
137.6000 USDT |
129.0800 USDT |
| 2022-02-10 |
139.6777 USDT |
3,325.8089 COMP |
144.9500 USDT |
133.4100 USDT |
146.4200 USDT |
135.8200 USDT |
| 2022-02-09 |
145.2086 USDT |
2,241.3849 COMP |
146.8300 USDT |
140.4400 USDT |
148.2600 USDT |
145.3900 USDT |
| 2022-02-08 |
143.4244 USDT |
5,273.9988 COMP |
149.0900 USDT |
136.1100 USDT |
151.5900 USDT |
143.5900 USDT |
| 2022-02-07 |
142.7694 USDT |
3,419.3763 COMP |
140.7600 USDT |
136.1500 USDT |
146.6900 USDT |
145.3200 USDT |
| 2022-02-06 |
137.6742 USDT |
2,200.8848 COMP |
136.2100 USDT |
133.4100 USDT |
142.9700 USDT |
136.0300 USDT |
| 2022-02-05 |
136.4930 USDT |
1,759.4437 COMP |
135.2100 USDT |
132.1700 USDT |
142.0700 USDT |
134.7300 USDT |
| 2022-02-04 |
130.4077 USDT |
4,679.3323 COMP |
124.4100 USDT |
123.6100 USDT |
134.4100 USDT |
131.9000 USDT |
| 2022-02-03 |
120.3521 USDT |
2,360.5610 COMP |
119.7200 USDT |
116.7800 USDT |
122.4900 USDT |
120.6600 USDT |
| 2022-02-02 |
125.5066 USDT |
2,721.6376 COMP |
125.9700 USDT |
120.6000 USDT |
130.9800 USDT |
122.8900 USDT |
| 2022-02-01 |
125.4687 USDT |
4,150.2631 COMP |
121.7200 USDT |
121.1400 USDT |
129.7100 USDT |
127.4900 USDT |
| 2022-01-31 |
116.3961 USDT |
5,868.4257 COMP |
117.5000 USDT |
112.7000 USDT |
122.7700 USDT |
121.5800 USDT |
| 2022-01-30 |
121.3372 USDT |
2,702.6427 COMP |
123.9800 USDT |
116.3000 USDT |
124.2800 USDT |
116.8900 USDT |
| 2022-01-29 |
123.6297 USDT |
3,202.8818 COMP |
122.4500 USDT |
121.5900 USDT |
126.7800 USDT |
124.3000 USDT |
| 2022-01-28 |
121.9737 USDT |
5,782.2889 COMP |
122.8900 USDT |
118.3300 USDT |
125.7000 USDT |
123.6500 USDT |
| 2022-01-27 |
123.9797 USDT |
5,742.2023 COMP |
125.1800 USDT |
118.5900 USDT |
129.3600 USDT |
119.8400 USDT |
| 2022-01-26 |
130.1731 USDT |
6,320.9185 COMP |
126.4300 USDT |
123.9200 USDT |
136.1700 USDT |
127.2700 USDT |
| 2022-01-25 |
124.2030 USDT |
6,639.3405 COMP |
124.2700 USDT |
120.9800 USDT |
127.6900 USDT |
126.5900 USDT |
| 2022-01-24 |
116.8293 USDT |
17,100.3439 COMP |
127.8500 USDT |
109.6800 USDT |
127.9300 USDT |
121.2700 USDT |
| 2022-01-23 |
124.7867 USDT |
5,173.2063 COMP |
122.6200 USDT |
120.8800 USDT |
130.5400 USDT |
122.3800 USDT |
| 2022-01-22 |
124.1809 USDT |
17,056.9192 COMP |
138.5400 USDT |
110.0600 USDT |
141.3900 USDT |
122.0000 USDT |
| 2022-01-21 |
147.9946 USDT |
6,751.2942 COMP |
160.6600 USDT |
134.7500 USDT |
162.4400 USDT |
135.2100 USDT |
| 2022-01-20 |
171.8156 USDT |
932.9800 COMP |
167.6100 USDT |
166.6100 USDT |
176.8400 USDT |
170.4300 USDT |
| 2022-01-19 |
172.4743 USDT |
1,481.1246 COMP |
179.6900 USDT |
166.1600 USDT |
180.6100 USDT |
170.9300 USDT |
| 2022-01-18 |
178.1837 USDT |
1,487.1824 COMP |
180.9500 USDT |
172.9100 USDT |
183.3500 USDT |
175.4500 USDT |
| 2022-01-17 |
182.5213 USDT |
2,418.0913 COMP |
190.7200 USDT |
177.2500 USDT |
191.3300 USDT |
180.7800 USDT |
| 2022-01-16 |
189.5740 USDT |
1,376.4806 COMP |
189.9600 USDT |
185.9600 USDT |
191.6900 USDT |
190.9500 USDT |
| 2022-01-15 |
193.5901 USDT |
1,087.5067 COMP |
189.7000 USDT |
188.6000 USDT |
198.8300 USDT |
193.5200 USDT |
| 2022-01-14 |
187.1067 USDT |
3,476.0942 COMP |
186.2500 USDT |
182.2200 USDT |
192.7900 USDT |
189.1500 USDT |
| 2022-01-13 |
194.6649 USDT |
2,074.5082 COMP |
196.3400 USDT |
187.2000 USDT |
201.8000 USDT |
188.6400 USDT |
| 2022-01-12 |
194.9840 USDT |
3,349.9782 COMP |
189.6200 USDT |
189.3200 USDT |
199.0200 USDT |
196.6700 USDT |
| 2022-01-11 |
186.0994 USDT |
3,432.5237 COMP |
182.9000 USDT |
180.4500 USDT |
192.1200 USDT |
189.3200 USDT |
| 2022-01-10 |
184.4918 USDT |
5,985.4574 COMP |
193.4100 USDT |
174.8000 USDT |
196.9100 USDT |
181.2500 USDT |
| 2022-01-09 |
191.1149 USDT |
2,398.0948 COMP |
187.4300 USDT |
185.8500 USDT |
199.8700 USDT |
194.9400 USDT |
| 2022-01-08 |
189.5737 USDT |
3,453.5194 COMP |
194.1100 USDT |
180.1400 USDT |
198.0400 USDT |
183.4300 USDT |
| 2022-01-07 |
194.3299 USDT |
7,447.1703 COMP |
203.5000 USDT |
185.2900 USDT |
204.4000 USDT |
195.4200 USDT |
| 2022-01-06 |
200.3668 USDT |
5,300.5817 COMP |
203.6400 USDT |
191.4200 USDT |
205.3300 USDT |
203.0400 USDT |