Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
223.2151 USDT |
7,530.3000 COMP |
222.1200 USDT |
201.8300 USDT |
243.9500 USDT |
202.3100 USDT |
| 2022-01-04 |
225.2649 USDT |
3,990.1299 COMP |
220.3500 USDT |
213.3700 USDT |
235.9100 USDT |
223.7600 USDT |
| 2022-01-03 |
215.5608 USDT |
2,928.9294 COMP |
209.8100 USDT |
205.0400 USDT |
224.5900 USDT |
208.3600 USDT |
| 2022-01-02 |
207.0780 USDT |
1,780.0064 COMP |
209.8400 USDT |
201.7500 USDT |
210.8300 USDT |
210.5600 USDT |
| 2022-01-01 |
200.5684 USDT |
1,321.3436 COMP |
199.3100 USDT |
196.8400 USDT |
207.5700 USDT |
204.1200 USDT |
| 2021-12-31 |
201.9012 USDT |
2,616.5824 COMP |
198.8500 USDT |
193.1100 USDT |
207.9100 USDT |
199.9800 USDT |
| 2021-12-30 |
198.4532 USDT |
1,915.3945 COMP |
197.9600 USDT |
192.3700 USDT |
205.2200 USDT |
202.3600 USDT |
| 2021-12-29 |
204.1598 USDT |
2,835.7385 COMP |
208.5400 USDT |
195.6700 USDT |
212.2400 USDT |
197.0800 USDT |
| 2021-12-28 |
224.4409 USDT |
3,162.2979 COMP |
235.7000 USDT |
209.1500 USDT |
235.7000 USDT |
212.2200 USDT |
| 2021-12-27 |
239.4245 USDT |
1,706.7341 COMP |
234.1700 USDT |
232.0600 USDT |
248.3600 USDT |
245.8300 USDT |
| 2021-12-26 |
227.6383 USDT |
1,912.9394 COMP |
227.6000 USDT |
218.0100 USDT |
235.8000 USDT |
234.9300 USDT |
| 2021-12-25 |
230.0316 USDT |
2,176.8342 COMP |
231.1600 USDT |
223.6300 USDT |
240.9200 USDT |
227.8500 USDT |
| 2021-12-24 |
228.6414 USDT |
1,788.6423 COMP |
229.5400 USDT |
221.6000 USDT |
234.2400 USDT |
230.3100 USDT |
| 2021-12-23 |
217.4359 USDT |
3,470.6191 COMP |
206.5500 USDT |
200.6700 USDT |
237.8200 USDT |
231.9800 USDT |
| 2021-12-22 |
201.3677 USDT |
1,909.5415 COMP |
194.1800 USDT |
193.0000 USDT |
209.8300 USDT |
205.9100 USDT |
| 2021-12-21 |
190.6712 USDT |
1,337.6549 COMP |
188.6700 USDT |
186.0700 USDT |
195.3400 USDT |
191.7700 USDT |
| 2021-12-20 |
188.5394 USDT |
2,701.4544 COMP |
194.1900 USDT |
181.1100 USDT |
197.1500 USDT |
187.9600 USDT |
| 2021-12-19 |
204.5496 USDT |
2,134.6950 COMP |
204.2300 USDT |
196.0300 USDT |
210.1800 USDT |
197.0100 USDT |
| 2021-12-18 |
205.3841 USDT |
4,779.1762 COMP |
211.9300 USDT |
201.3400 USDT |
215.5600 USDT |
204.1300 USDT |
| 2021-12-17 |
185.5354 USDT |
2,742.8315 COMP |
186.4400 USDT |
177.3000 USDT |
190.1500 USDT |
186.6700 USDT |
| 2021-12-16 |
193.5889 USDT |
2,469.3058 COMP |
190.9000 USDT |
188.4000 USDT |
198.8200 USDT |
190.6200 USDT |
| 2021-12-15 |
184.6527 USDT |
4,474.7258 COMP |
185.7700 USDT |
174.1800 USDT |
193.5800 USDT |
192.2400 USDT |
| 2021-12-14 |
182.5209 USDT |
4,621.0520 COMP |
180.4400 USDT |
176.5200 USDT |
190.1700 USDT |
183.9000 USDT |
| 2021-12-13 |
184.5466 USDT |
4,432.5026 COMP |
197.7400 USDT |
174.5000 USDT |
200.1500 USDT |
182.3200 USDT |
| 2021-12-12 |
195.9807 USDT |
1,535.7971 COMP |
195.7200 USDT |
189.2800 USDT |
201.1300 USDT |
199.8200 USDT |
| 2021-12-11 |
187.4877 USDT |
1,759.1605 COMP |
182.0600 USDT |
179.7000 USDT |
196.1100 USDT |
191.4700 USDT |
| 2021-12-10 |
194.3231 USDT |
3,576.9142 COMP |
191.8600 USDT |
186.5600 USDT |
202.3200 USDT |
188.3500 USDT |
| 2021-12-09 |
207.0083 USDT |
5,344.3080 COMP |
219.3300 USDT |
193.2400 USDT |
221.9600 USDT |
194.5000 USDT |
| 2021-12-08 |
218.6890 USDT |
2,455.2643 COMP |
222.9400 USDT |
211.7900 USDT |
227.7400 USDT |
216.2400 USDT |
| 2021-12-07 |
224.7536 USDT |
1,808.4169 COMP |
222.1900 USDT |
219.8700 USDT |
229.9000 USDT |
220.5100 USDT |
| 2021-12-06 |
205.9366 USDT |
4,285.2824 COMP |
210.9400 USDT |
192.4900 USDT |
220.8900 USDT |
217.2300 USDT |
| 2021-12-05 |
214.4481 USDT |
1,846.3478 COMP |
220.1300 USDT |
205.6300 USDT |
224.8700 USDT |
208.9900 USDT |
| 2021-12-04 |
208.5749 USDT |
16,980.5775 COMP |
253.3500 USDT |
184.4300 USDT |
254.1000 USDT |
218.6500 USDT |
| 2021-12-03 |
258.3680 USDT |
1,832.2977 COMP |
269.4200 USDT |
246.5400 USDT |
274.5700 USDT |
253.5400 USDT |
| 2021-12-02 |
268.9774 USDT |
957.4418 COMP |
271.2600 USDT |
263.2500 USDT |
273.6400 USDT |
269.5100 USDT |
| 2021-12-01 |
280.1279 USDT |
883.2729 COMP |
277.7200 USDT |
269.7000 USDT |
285.8500 USDT |
271.1700 USDT |
| 2021-11-30 |
287.4104 USDT |
1,429.8092 COMP |
289.0100 USDT |
276.4500 USDT |
296.3100 USDT |
279.5800 USDT |
| 2021-11-29 |
283.9614 USDT |
870.6331 COMP |
286.5700 USDT |
279.9800 USDT |
289.5100 USDT |
285.5500 USDT |
| 2021-11-28 |
270.7479 USDT |
2,018.2912 COMP |
269.2600 USDT |
259.6000 USDT |
282.2500 USDT |
281.8800 USDT |
| 2021-11-27 |
267.4162 USDT |
1,134.8466 COMP |
261.1800 USDT |
260.2900 USDT |
275.2500 USDT |
272.9900 USDT |
| 2021-11-26 |
258.7837 USDT |
4,527.2703 COMP |
287.5500 USDT |
242.1100 USDT |
288.8700 USDT |
262.1300 USDT |
| 2021-11-25 |
281.5761 USDT |
1,597.5667 COMP |
276.1800 USDT |
273.4900 USDT |
290.3900 USDT |
286.2000 USDT |
| 2021-11-24 |
280.5198 USDT |
1,535.0911 COMP |
291.0300 USDT |
270.3300 USDT |
292.1200 USDT |
273.7300 USDT |
| 2021-11-23 |
284.1368 USDT |
1,691.3506 COMP |
286.9500 USDT |
275.0100 USDT |
290.9300 USDT |
287.2200 USDT |
| 2021-11-22 |
292.6320 USDT |
2,604.5554 COMP |
303.3000 USDT |
280.7800 USDT |
304.0400 USDT |
285.2900 USDT |
| 2021-11-21 |
307.6931 USDT |
1,381.6297 COMP |
313.7800 USDT |
302.4800 USDT |
314.2700 USDT |
308.0100 USDT |
| 2021-11-20 |
309.3391 USDT |
1,251.1825 COMP |
307.0700 USDT |
298.5500 USDT |
316.4000 USDT |
312.0900 USDT |
| 2021-11-19 |
297.5363 USDT |
2,101.1932 COMP |
292.4900 USDT |
287.9900 USDT |
309.1100 USDT |
306.5200 USDT |
| 2021-11-18 |
300.5330 USDT |
3,750.1214 COMP |
320.7000 USDT |
285.2300 USDT |
323.5700 USDT |
290.8600 USDT |
| 2021-11-17 |
315.0499 USDT |
2,698.3559 COMP |
311.6800 USDT |
304.1600 USDT |
324.3300 USDT |
318.3100 USDT |