Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
44.3511 USDT |
4,355.2114 COMP |
44.4600 USDT |
43.9100 USDT |
45.0100 USDT |
44.5300 USDT |
| 2024-10-04 |
43.2331 USDT |
54,005.0410 COMP |
42.6900 USDT |
42.1800 USDT |
44.5300 USDT |
44.2200 USDT |
| 2024-10-03 |
41.9190 USDT |
75,508.6187 COMP |
42.1900 USDT |
40.7300 USDT |
48.4300 USDT |
42.0900 USDT |
| 2024-10-02 |
42.8416 USDT |
78,052.6562 COMP |
42.5800 USDT |
40.7800 USDT |
44.5200 USDT |
42.1100 USDT |
| 2024-10-01 |
44.3802 USDT |
45,972.0457 COMP |
46.1500 USDT |
41.4100 USDT |
48.1300 USDT |
42.7200 USDT |
| 2024-09-30 |
47.5274 USDT |
21,477.0240 COMP |
47.3800 USDT |
46.6100 USDT |
48.7600 USDT |
46.8700 USDT |
| 2024-09-29 |
47.9688 USDT |
37,952.9452 COMP |
48.3000 USDT |
47.2100 USDT |
48.8000 USDT |
48.0800 USDT |
| 2024-09-28 |
49.3248 USDT |
41,084.3038 COMP |
49.7500 USDT |
47.9200 USDT |
50.8200 USDT |
48.2100 USDT |
| 2024-09-27 |
49.5593 USDT |
76,909.1640 COMP |
49.2500 USDT |
48.3300 USDT |
50.7600 USDT |
49.6000 USDT |
| 2024-09-26 |
49.2868 USDT |
75,202.6859 COMP |
48.8700 USDT |
48.0700 USDT |
50.3000 USDT |
49.0500 USDT |
| 2024-09-25 |
49.6384 USDT |
78,661.0431 COMP |
49.7500 USDT |
48.7100 USDT |
50.4000 USDT |
48.8600 USDT |
| 2024-09-24 |
49.5965 USDT |
68,708.6466 COMP |
48.8800 USDT |
48.5200 USDT |
51.2800 USDT |
49.2600 USDT |
| 2024-09-23 |
47.9838 USDT |
87,850.5859 COMP |
47.2000 USDT |
46.3600 USDT |
49.7100 USDT |
49.1200 USDT |
| 2024-09-22 |
46.1696 USDT |
48,373.6701 COMP |
46.8300 USDT |
45.3800 USDT |
46.9000 USDT |
45.9700 USDT |
| 2024-09-21 |
45.4092 USDT |
55,286.6562 COMP |
45.1000 USDT |
44.4600 USDT |
46.8200 USDT |
46.6000 USDT |
| 2024-09-20 |
44.7596 USDT |
80,860.8013 COMP |
44.0900 USDT |
43.6600 USDT |
45.8300 USDT |
44.5900 USDT |
| 2024-09-19 |
43.8946 USDT |
66,502.7534 COMP |
43.9600 USDT |
43.9000 USDT |
45.2100 USDT |
45.0600 USDT |
| 2024-09-18 |
42.2191 USDT |
61,884.8999 COMP |
42.5200 USDT |
41.1200 USDT |
42.9800 USDT |
41.9500 USDT |
| 2024-09-17 |
42.9384 USDT |
81,862.5401 COMP |
42.5600 USDT |
41.9900 USDT |
43.9100 USDT |
42.5800 USDT |
| 2024-09-16 |
42.9096 USDT |
75,831.2659 COMP |
42.7900 USDT |
41.9100 USDT |
43.7700 USDT |
42.4600 USDT |
| 2024-09-15 |
44.1850 USDT |
71,311.8943 COMP |
44.7100 USDT |
42.8600 USDT |
44.8500 USDT |
43.1900 USDT |
| 2024-09-14 |
44.3867 USDT |
70,554.5345 COMP |
44.7900 USDT |
43.7000 USDT |
45.2700 USDT |
44.8600 USDT |
| 2024-09-13 |
43.9421 USDT |
87,123.8988 COMP |
44.2100 USDT |
43.2200 USDT |
44.7000 USDT |
44.2300 USDT |
| 2024-09-12 |
42.6584 USDT |
95,456.6438 COMP |
41.6600 USDT |
41.5400 USDT |
44.2300 USDT |
44.1300 USDT |
| 2024-09-11 |
42.1165 USDT |
102,190.7239 COMP |
43.0900 USDT |
40.7800 USDT |
43.3800 USDT |
41.6400 USDT |
| 2024-09-10 |
42.4921 USDT |
94,893.1234 COMP |
42.4400 USDT |
41.5800 USDT |
43.6100 USDT |
42.9800 USDT |
| 2024-09-09 |
41.9376 USDT |
87,528.4722 COMP |
41.2900 USDT |
40.8600 USDT |
43.0200 USDT |
42.4300 USDT |
| 2024-09-08 |
41.1653 USDT |
83,389.3860 COMP |
41.1700 USDT |
40.3600 USDT |
42.1900 USDT |
41.3200 USDT |
| 2024-09-07 |
41.1049 USDT |
70,777.1427 COMP |
41.0600 USDT |
40.7800 USDT |
42.0300 USDT |
41.2600 USDT |
| 2024-09-06 |
41.7663 USDT |
92,743.0700 COMP |
41.8900 USDT |
40.5700 USDT |
42.6700 USDT |
40.9900 USDT |
| 2024-09-05 |
43.0078 USDT |
82,840.2395 COMP |
44.4800 USDT |
41.3500 USDT |
44.7900 USDT |
42.1800 USDT |
| 2024-09-04 |
44.0144 USDT |
137,893.5647 COMP |
42.8500 USDT |
41.0600 USDT |
46.3100 USDT |
44.5600 USDT |
| 2024-09-03 |
44.4240 USDT |
75,950.2206 COMP |
45.1900 USDT |
42.9000 USDT |
45.7100 USDT |
43.2800 USDT |
| 2024-09-02 |
43.6186 USDT |
97,378.6986 COMP |
42.6500 USDT |
42.3800 USDT |
44.8600 USDT |
44.5000 USDT |
| 2024-09-01 |
44.4342 USDT |
75,046.1169 COMP |
45.1700 USDT |
42.9100 USDT |
45.5700 USDT |
43.1900 USDT |
| 2024-08-31 |
45.6096 USDT |
69,670.1923 COMP |
46.3300 USDT |
44.7200 USDT |
46.7500 USDT |
45.1800 USDT |
| 2024-08-30 |
45.2913 USDT |
121,883.4403 COMP |
44.8000 USDT |
44.0500 USDT |
47.0800 USDT |
46.3700 USDT |
| 2024-08-29 |
45.4449 USDT |
87,358.2494 COMP |
45.1800 USDT |
44.0200 USDT |
46.7500 USDT |
44.9100 USDT |
| 2024-08-28 |
45.3074 USDT |
117,549.8148 COMP |
45.4300 USDT |
44.1900 USDT |
46.5100 USDT |
45.0800 USDT |
| 2024-08-27 |
47.9809 USDT |
59,750.5640 COMP |
48.0500 USDT |
47.2400 USDT |
48.7800 USDT |
47.8700 USDT |
| 2024-08-26 |
50.6221 USDT |
70,614.7713 COMP |
51.1900 USDT |
48.0000 USDT |
52.1700 USDT |
48.5800 USDT |
| 2024-08-25 |
51.9755 USDT |
71,847.8089 COMP |
52.8000 USDT |
51.0000 USDT |
53.3400 USDT |
52.0800 USDT |
| 2024-08-24 |
53.6403 USDT |
49,487.2137 COMP |
54.2400 USDT |
52.8400 USDT |
54.3600 USDT |
53.3400 USDT |
| 2024-08-23 |
51.4230 USDT |
59,348.8765 COMP |
51.0500 USDT |
50.1100 USDT |
53.7900 USDT |
53.7900 USDT |
| 2024-08-22 |
50.1861 USDT |
68,034.2489 COMP |
49.6400 USDT |
49.2100 USDT |
51.1800 USDT |
50.7300 USDT |
| 2024-08-21 |
46.5700 USDT |
90,539.8068 COMP |
46.0700 USDT |
45.5200 USDT |
51.3800 USDT |
50.5000 USDT |
| 2024-08-20 |
43.7854 USDT |
112,585.7916 COMP |
43.1200 USDT |
42.5600 USDT |
46.3800 USDT |
46.2000 USDT |
| 2024-08-19 |
42.5817 USDT |
75,014.9535 COMP |
42.4900 USDT |
41.5500 USDT |
43.6100 USDT |
42.4800 USDT |
| 2024-08-18 |
41.9587 USDT |
64,377.4962 COMP |
41.9800 USDT |
41.0900 USDT |
44.0100 USDT |
43.8900 USDT |
| 2024-08-17 |
41.8706 USDT |
69,955.2190 COMP |
42.3600 USDT |
40.8200 USDT |
43.0100 USDT |
41.7700 USDT |