Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
42.8709 USDT |
2,965.9798 COMP |
41.0700 USDT |
41.0300 USDT |
44.3200 USDT |
43.7700 USDT |
| 2024-11-05 |
40.4024 USDT |
3,032.7516 COMP |
40.9100 USDT |
38.8800 USDT |
41.5900 USDT |
40.4700 USDT |
| 2024-11-04 |
41.2790 USDT |
4,389.8686 COMP |
40.7600 USDT |
40.3000 USDT |
42.2300 USDT |
40.9800 USDT |
| 2024-11-03 |
40.2580 USDT |
10,172.8151 COMP |
41.5200 USDT |
39.3700 USDT |
41.5700 USDT |
40.2800 USDT |
| 2024-11-02 |
41.8110 USDT |
2,234.5484 COMP |
42.2900 USDT |
41.1000 USDT |
42.5800 USDT |
41.4300 USDT |
| 2024-11-01 |
42.8953 USDT |
2,709.5983 COMP |
43.0100 USDT |
42.1900 USDT |
43.5200 USDT |
42.6700 USDT |
| 2024-10-31 |
44.4512 USDT |
3,056.9365 COMP |
44.7700 USDT |
42.9200 USDT |
45.2700 USDT |
43.3700 USDT |
| 2024-10-30 |
44.6836 USDT |
8,275.2795 COMP |
44.7700 USDT |
43.9600 USDT |
45.3300 USDT |
44.4900 USDT |
| 2024-10-29 |
44.2002 USDT |
9,789.1361 COMP |
43.8100 USDT |
43.8100 USDT |
45.2200 USDT |
45.1400 USDT |
| 2024-10-28 |
42.5433 USDT |
23,808.8098 COMP |
42.7500 USDT |
41.6200 USDT |
43.5100 USDT |
42.4100 USDT |
| 2024-10-27 |
42.2151 USDT |
25,951.2823 COMP |
42.0000 USDT |
41.5400 USDT |
45.2400 USDT |
42.7800 USDT |
| 2024-10-26 |
41.6944 USDT |
13,460.9494 COMP |
41.2300 USDT |
40.7800 USDT |
42.6700 USDT |
41.8300 USDT |
| 2024-10-25 |
43.5847 USDT |
4,230.3815 COMP |
44.1300 USDT |
42.2600 USDT |
45.2300 USDT |
42.6800 USDT |
| 2024-10-24 |
43.9940 USDT |
2,095.9513 COMP |
43.9400 USDT |
43.5200 USDT |
45.2500 USDT |
43.8700 USDT |
| 2024-10-23 |
44.6612 USDT |
2,066.5343 COMP |
44.8900 USDT |
43.1600 USDT |
45.2800 USDT |
43.1900 USDT |
| 2024-10-22 |
45.2237 USDT |
935.5036 COMP |
45.4300 USDT |
44.2800 USDT |
46.7000 USDT |
44.9100 USDT |
| 2024-10-21 |
46.3880 USDT |
60.4698 COMP |
47.2000 USDT |
45.7300 USDT |
47.3100 USDT |
45.9400 USDT |
| 2024-10-20 |
45.7831 USDT |
1,984.1206 COMP |
46.0900 USDT |
45.2900 USDT |
46.9200 USDT |
46.6300 USDT |
| 2024-10-19 |
45.5983 USDT |
1,196.2776 COMP |
45.8300 USDT |
44.7800 USDT |
46.6900 USDT |
46.0300 USDT |
| 2024-10-18 |
44.8809 USDT |
2,848.0018 COMP |
44.6600 USDT |
44.1700 USDT |
46.2700 USDT |
46.1800 USDT |
| 2024-10-17 |
44.3517 USDT |
4,385.2719 COMP |
45.2800 USDT |
43.1600 USDT |
46.1500 USDT |
43.9900 USDT |
| 2024-10-16 |
44.6853 USDT |
7,364.1711 COMP |
45.0500 USDT |
43.9800 USDT |
45.3900 USDT |
44.6900 USDT |
| 2024-10-15 |
45.2250 USDT |
37,558.1730 COMP |
45.6600 USDT |
43.5900 USDT |
46.0600 USDT |
44.9900 USDT |
| 2024-10-14 |
45.2730 USDT |
11,211.8972 COMP |
44.3900 USDT |
44.0200 USDT |
46.3800 USDT |
45.5200 USDT |
| 2024-10-13 |
44.5571 USDT |
4,756.2971 COMP |
45.0100 USDT |
43.2700 USDT |
45.1300 USDT |
43.7000 USDT |
| 2024-10-12 |
44.8157 USDT |
2,741.1645 COMP |
44.0200 USDT |
43.9700 USDT |
45.5800 USDT |
44.9400 USDT |
| 2024-10-11 |
43.3882 USDT |
6,897.9878 COMP |
43.5100 USDT |
43.1600 USDT |
44.1700 USDT |
44.1000 USDT |
| 2024-10-10 |
43.5795 USDT |
2,177.0533 COMP |
43.0700 USDT |
42.8300 USDT |
47.5600 USDT |
43.6300 USDT |
| 2024-10-09 |
43.9528 USDT |
302.8624 COMP |
43.7800 USDT |
43.7100 USDT |
44.9200 USDT |
43.9000 USDT |
| 2024-10-08 |
44.2131 USDT |
3,213.7213 COMP |
44.1700 USDT |
43.1900 USDT |
46.0200 USDT |
43.9900 USDT |
| 2024-10-07 |
44.5286 USDT |
6,081.4771 COMP |
44.4200 USDT |
44.0500 USDT |
45.3800 USDT |
44.4100 USDT |
| 2024-10-06 |
44.1245 USDT |
10,541.2359 COMP |
44.3800 USDT |
43.3700 USDT |
44.7200 USDT |
43.9200 USDT |
| 2024-10-05 |
44.3511 USDT |
4,355.2114 COMP |
44.4600 USDT |
43.9100 USDT |
45.0100 USDT |
44.5300 USDT |
| 2024-10-04 |
43.2331 USDT |
54,005.0410 COMP |
42.6900 USDT |
42.1800 USDT |
44.5300 USDT |
44.2200 USDT |
| 2024-10-03 |
41.9190 USDT |
75,508.6187 COMP |
42.1900 USDT |
40.7300 USDT |
48.4300 USDT |
42.0900 USDT |
| 2024-10-02 |
42.8416 USDT |
78,052.6562 COMP |
42.5800 USDT |
40.7800 USDT |
44.5200 USDT |
42.1100 USDT |
| 2024-10-01 |
44.3802 USDT |
45,972.0457 COMP |
46.1500 USDT |
41.4100 USDT |
48.1300 USDT |
42.7200 USDT |
| 2024-09-30 |
47.5274 USDT |
21,477.0240 COMP |
47.3800 USDT |
46.6100 USDT |
48.7600 USDT |
46.8700 USDT |
| 2024-09-29 |
47.9688 USDT |
37,952.9452 COMP |
48.3000 USDT |
47.2100 USDT |
48.8000 USDT |
48.0800 USDT |
| 2024-09-28 |
49.3248 USDT |
41,084.3038 COMP |
49.7500 USDT |
47.9200 USDT |
50.8200 USDT |
48.2100 USDT |
| 2024-09-27 |
49.5593 USDT |
76,909.1640 COMP |
49.2500 USDT |
48.3300 USDT |
50.7600 USDT |
49.6000 USDT |
| 2024-09-26 |
49.2868 USDT |
75,202.6859 COMP |
48.8700 USDT |
48.0700 USDT |
50.3000 USDT |
49.0500 USDT |
| 2024-09-25 |
49.6384 USDT |
78,661.0431 COMP |
49.7500 USDT |
48.7100 USDT |
50.4000 USDT |
48.8600 USDT |
| 2024-09-24 |
49.5965 USDT |
68,708.6466 COMP |
48.8800 USDT |
48.5200 USDT |
51.2800 USDT |
49.2600 USDT |
| 2024-09-23 |
47.9838 USDT |
87,850.5859 COMP |
47.2000 USDT |
46.3600 USDT |
49.7100 USDT |
49.1200 USDT |
| 2024-09-22 |
46.1696 USDT |
48,373.6701 COMP |
46.8300 USDT |
45.3800 USDT |
46.9000 USDT |
45.9700 USDT |
| 2024-09-21 |
45.4092 USDT |
55,286.6562 COMP |
45.1000 USDT |
44.4600 USDT |
46.8200 USDT |
46.6000 USDT |
| 2024-09-20 |
44.7596 USDT |
80,860.8013 COMP |
44.0900 USDT |
43.6600 USDT |
45.8300 USDT |
44.5900 USDT |
| 2024-09-19 |
43.8946 USDT |
66,502.7534 COMP |
43.9600 USDT |
43.9000 USDT |
45.2100 USDT |
45.0600 USDT |
| 2024-09-18 |
42.2191 USDT |
61,884.8999 COMP |
42.5200 USDT |
41.1200 USDT |
42.9800 USDT |
41.9500 USDT |