Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
348.2429 USDT |
1,600.5695 COMP |
345.6800 USDT |
325.2100 USDT |
367.8800 USDT |
357.9400 USDT |
| 2021-10-31 |
337.3851 USDT |
2,144.0481 COMP |
318.6900 USDT |
317.2100 USDT |
357.8700 USDT |
340.6500 USDT |
| 2021-10-30 |
320.6568 USDT |
554.6711 COMP |
328.2100 USDT |
311.0700 USDT |
328.4600 USDT |
315.5100 USDT |
| 2021-10-29 |
320.4261 USDT |
962.9390 COMP |
311.6000 USDT |
310.4400 USDT |
332.0800 USDT |
328.2600 USDT |
| 2021-10-28 |
310.0776 USDT |
1,149.6110 COMP |
301.9800 USDT |
300.3000 USDT |
318.6500 USDT |
313.2400 USDT |
| 2021-10-27 |
314.2695 USDT |
4,301.3811 COMP |
341.7600 USDT |
292.8700 USDT |
352.0700 USDT |
307.5600 USDT |
| 2021-10-26 |
344.3817 USDT |
1,587.4739 COMP |
322.0800 USDT |
320.7000 USDT |
359.6900 USDT |
344.8700 USDT |
| 2021-10-25 |
315.9947 USDT |
453.6946 COMP |
308.1900 USDT |
305.5500 USDT |
322.6200 USDT |
319.5800 USDT |
| 2021-10-24 |
308.5515 USDT |
511.4716 COMP |
311.2100 USDT |
300.6000 USDT |
316.4800 USDT |
308.0500 USDT |
| 2021-10-23 |
313.2183 USDT |
412.8984 COMP |
315.2600 USDT |
305.9400 USDT |
317.3700 USDT |
311.1700 USDT |
| 2021-10-22 |
319.1187 USDT |
693.7077 COMP |
315.2000 USDT |
310.9600 USDT |
327.7700 USDT |
319.0500 USDT |
| 2021-10-21 |
323.8462 USDT |
1,550.7559 COMP |
322.7700 USDT |
310.2500 USDT |
334.7100 USDT |
317.8700 USDT |
| 2021-10-20 |
314.7123 USDT |
613.1496 COMP |
305.7600 USDT |
303.4400 USDT |
328.7800 USDT |
326.3400 USDT |
| 2021-10-19 |
304.5671 USDT |
568.0827 COMP |
305.2300 USDT |
300.3100 USDT |
309.4400 USDT |
306.2500 USDT |
| 2021-10-18 |
305.4299 USDT |
581.9734 COMP |
310.3300 USDT |
298.4800 USDT |
313.1900 USDT |
300.6300 USDT |
| 2021-10-17 |
310.7293 USDT |
789.7854 COMP |
316.3700 USDT |
299.7900 USDT |
322.6200 USDT |
309.1300 USDT |
| 2021-10-16 |
321.4340 USDT |
932.8125 COMP |
315.9300 USDT |
313.4200 USDT |
329.8300 USDT |
316.1000 USDT |
| 2021-10-15 |
312.5669 USDT |
1,139.5509 COMP |
314.6500 USDT |
299.5100 USDT |
324.4300 USDT |
315.8000 USDT |
| 2021-10-14 |
311.9362 USDT |
789.9767 COMP |
303.4100 USDT |
303.4100 USDT |
321.3800 USDT |
311.7900 USDT |
| 2021-10-13 |
302.2291 USDT |
831.9867 COMP |
305.7500 USDT |
294.8100 USDT |
308.8900 USDT |
302.9700 USDT |
| 2021-10-12 |
299.2877 USDT |
1,280.0511 COMP |
302.0600 USDT |
286.8700 USDT |
309.1300 USDT |
306.6400 USDT |
| 2021-10-11 |
307.9249 USDT |
705.7977 COMP |
302.4800 USDT |
294.8400 USDT |
318.1700 USDT |
297.2900 USDT |
| 2021-10-10 |
321.6255 USDT |
839.2166 COMP |
331.9600 USDT |
304.2700 USDT |
332.4700 USDT |
307.2900 USDT |
| 2021-10-09 |
324.1510 USDT |
895.5061 COMP |
314.6800 USDT |
310.9900 USDT |
335.6100 USDT |
332.7500 USDT |
| 2021-10-08 |
324.7496 USDT |
1,246.5528 COMP |
317.8700 USDT |
312.5700 USDT |
336.7600 USDT |
316.3500 USDT |
| 2021-10-07 |
312.0029 USDT |
1,298.8191 COMP |
307.2700 USDT |
297.5100 USDT |
326.6400 USDT |
315.6100 USDT |
| 2021-10-06 |
303.6440 USDT |
1,800.5633 COMP |
310.8700 USDT |
287.6800 USDT |
315.3600 USDT |
307.7600 USDT |
| 2021-10-05 |
311.8851 USDT |
1,086.7489 COMP |
313.9400 USDT |
303.5500 USDT |
323.6600 USDT |
309.9200 USDT |
| 2021-10-04 |
318.4146 USDT |
1,646.6283 COMP |
327.4400 USDT |
309.3600 USDT |
327.9400 USDT |
313.9800 USDT |
| 2021-10-03 |
334.3472 USDT |
1,536.9334 COMP |
338.1800 USDT |
322.0800 USDT |
347.2100 USDT |
327.9700 USDT |
| 2021-10-02 |
335.4629 USDT |
1,406.3985 COMP |
327.8800 USDT |
319.0100 USDT |
352.3000 USDT |
348.0000 USDT |
| 2021-10-01 |
321.2907 USDT |
1,533.6267 COMP |
318.9700 USDT |
309.8400 USDT |
330.9000 USDT |
325.6400 USDT |
| 2021-09-30 |
299.2293 USDT |
2,521.8553 COMP |
308.4200 USDT |
287.5300 USDT |
310.9900 USDT |
309.0400 USDT |
| 2021-09-29 |
311.7616 USDT |
1,634.7080 COMP |
320.1800 USDT |
280.5900 USDT |
339.1300 USDT |
288.4600 USDT |
| 2021-09-28 |
333.9852 USDT |
1,113.6524 COMP |
339.2100 USDT |
320.0100 USDT |
343.8400 USDT |
325.4500 USDT |
| 2021-09-27 |
358.5585 USDT |
1,707.7729 COMP |
355.2200 USDT |
340.5600 USDT |
375.9500 USDT |
349.6000 USDT |
| 2021-09-26 |
336.2118 USDT |
2,014.8032 COMP |
331.9500 USDT |
310.9700 USDT |
359.1200 USDT |
350.6100 USDT |
| 2021-09-25 |
338.4106 USDT |
1,425.6898 COMP |
341.9500 USDT |
328.2500 USDT |
348.1600 USDT |
331.3800 USDT |
| 2021-09-24 |
341.3521 USDT |
2,392.6928 COMP |
374.6400 USDT |
317.4000 USDT |
377.0400 USDT |
341.4300 USDT |
| 2021-09-23 |
354.5087 USDT |
1,228.7065 COMP |
348.4300 USDT |
337.9400 USDT |
375.7100 USDT |
372.3900 USDT |
| 2021-09-22 |
327.2140 USDT |
1,963.7532 COMP |
313.8300 USDT |
306.6800 USDT |
349.7000 USDT |
345.9500 USDT |
| 2021-09-21 |
334.8912 USDT |
1,768.4003 COMP |
339.3100 USDT |
317.0100 USDT |
351.3600 USDT |
325.8000 USDT |
| 2021-09-20 |
363.3535 USDT |
2,296.5662 COMP |
394.7300 USDT |
337.8600 USDT |
395.6900 USDT |
340.0300 USDT |
| 2021-09-19 |
396.0884 USDT |
445.0795 COMP |
402.7700 USDT |
385.1700 USDT |
403.7200 USDT |
394.0500 USDT |
| 2021-09-18 |
406.2152 USDT |
567.5448 COMP |
401.9700 USDT |
393.8000 USDT |
417.3500 USDT |
398.8700 USDT |
| 2021-09-17 |
409.6969 USDT |
845.0560 COMP |
423.2100 USDT |
393.8800 USDT |
429.7700 USDT |
400.2800 USDT |
| 2021-09-16 |
438.5367 USDT |
1,022.9735 COMP |
444.0500 USDT |
413.6100 USDT |
460.4100 USDT |
422.0600 USDT |
| 2021-09-15 |
435.4489 USDT |
986.5569 COMP |
448.6400 USDT |
419.8900 USDT |
451.5600 USDT |
447.4000 USDT |
| 2021-09-14 |
412.8786 USDT |
911.1340 COMP |
385.7400 USDT |
378.4400 USDT |
441.2600 USDT |
437.6800 USDT |
| 2021-09-13 |
382.7614 USDT |
746.7336 COMP |
404.2800 USDT |
361.1500 USDT |
408.4400 USDT |
384.6300 USDT |