Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
358.5585 USDT |
1,707.7729 COMP |
355.2200 USDT |
340.5600 USDT |
375.9500 USDT |
349.6000 USDT |
| 2021-09-26 |
336.2118 USDT |
2,014.8032 COMP |
331.9500 USDT |
310.9700 USDT |
359.1200 USDT |
350.6100 USDT |
| 2021-09-25 |
338.4106 USDT |
1,425.6898 COMP |
341.9500 USDT |
328.2500 USDT |
348.1600 USDT |
331.3800 USDT |
| 2021-09-24 |
341.3521 USDT |
2,392.6928 COMP |
374.6400 USDT |
317.4000 USDT |
377.0400 USDT |
341.4300 USDT |
| 2021-09-23 |
354.5087 USDT |
1,228.7065 COMP |
348.4300 USDT |
337.9400 USDT |
375.7100 USDT |
372.3900 USDT |
| 2021-09-22 |
327.2140 USDT |
1,963.7532 COMP |
313.8300 USDT |
306.6800 USDT |
349.7000 USDT |
345.9500 USDT |
| 2021-09-21 |
334.8912 USDT |
1,768.4003 COMP |
339.3100 USDT |
317.0100 USDT |
351.3600 USDT |
325.8000 USDT |
| 2021-09-20 |
363.3535 USDT |
2,296.5662 COMP |
394.7300 USDT |
337.8600 USDT |
395.6900 USDT |
340.0300 USDT |
| 2021-09-19 |
396.0884 USDT |
445.0795 COMP |
402.7700 USDT |
385.1700 USDT |
403.7200 USDT |
394.0500 USDT |
| 2021-09-18 |
406.2152 USDT |
567.5448 COMP |
401.9700 USDT |
393.8000 USDT |
417.3500 USDT |
398.8700 USDT |
| 2021-09-17 |
409.6969 USDT |
845.0560 COMP |
423.2100 USDT |
393.8800 USDT |
429.7700 USDT |
400.2800 USDT |
| 2021-09-16 |
438.5367 USDT |
1,022.9735 COMP |
444.0500 USDT |
413.6100 USDT |
460.4100 USDT |
422.0600 USDT |
| 2021-09-15 |
435.4489 USDT |
986.5569 COMP |
448.6400 USDT |
419.8900 USDT |
451.5600 USDT |
447.4000 USDT |
| 2021-09-14 |
412.8786 USDT |
911.1340 COMP |
385.7400 USDT |
378.4400 USDT |
441.2600 USDT |
437.6800 USDT |
| 2021-09-13 |
382.7614 USDT |
746.7336 COMP |
404.2800 USDT |
361.1500 USDT |
408.4400 USDT |
384.6300 USDT |
| 2021-09-12 |
403.3250 USDT |
407.4382 COMP |
398.5500 USDT |
388.5400 USDT |
414.9400 USDT |
394.8200 USDT |
| 2021-09-11 |
397.0284 USDT |
319.2088 COMP |
393.0400 USDT |
389.9200 USDT |
409.3700 USDT |
400.3600 USDT |
| 2021-09-10 |
402.6583 USDT |
597.3533 COMP |
413.3900 USDT |
384.1800 USDT |
428.0000 USDT |
385.9500 USDT |
| 2021-09-09 |
414.5367 USDT |
443.9747 COMP |
411.3600 USDT |
399.0400 USDT |
429.5900 USDT |
412.9300 USDT |
| 2021-09-08 |
405.8749 USDT |
2,340.3071 COMP |
414.4500 USDT |
380.9200 USDT |
425.5300 USDT |
406.3700 USDT |
| 2021-09-07 |
415.7308 USDT |
4,235.1703 COMP |
510.5200 USDT |
357.1800 USDT |
511.3500 USDT |
408.5500 USDT |
| 2021-09-06 |
508.3370 USDT |
602.9214 COMP |
512.5300 USDT |
476.0200 USDT |
529.2000 USDT |
512.1100 USDT |
| 2021-09-05 |
498.3792 USDT |
342.5706 COMP |
471.7400 USDT |
468.2900 USDT |
524.1000 USDT |
516.0000 USDT |
| 2021-09-04 |
473.1096 USDT |
273.6776 COMP |
466.4800 USDT |
461.8200 USDT |
482.6900 USDT |
471.1200 USDT |
| 2021-09-03 |
471.5125 USDT |
234.6918 COMP |
461.7900 USDT |
455.5700 USDT |
480.7800 USDT |
465.3600 USDT |
| 2021-09-02 |
471.6996 USDT |
485.1898 COMP |
477.3900 USDT |
456.5200 USDT |
482.6700 USDT |
467.6900 USDT |
| 2021-09-01 |
463.0097 USDT |
1,206.5257 COMP |
444.0800 USDT |
436.8900 USDT |
484.3900 USDT |
477.2500 USDT |
| 2021-08-31 |
437.3217 USDT |
855.0136 COMP |
426.5900 USDT |
417.5000 USDT |
450.6200 USDT |
440.7200 USDT |
| 2021-08-30 |
434.4390 USDT |
663.1731 COMP |
424.9100 USDT |
411.5700 USDT |
460.0500 USDT |
424.7400 USDT |
| 2021-08-29 |
416.5488 USDT |
345.3873 COMP |
420.1300 USDT |
405.6200 USDT |
433.8900 USDT |
424.1800 USDT |
| 2021-08-28 |
425.5037 USDT |
266.6490 COMP |
427.6900 USDT |
417.7300 USDT |
432.6300 USDT |
421.3900 USDT |
| 2021-08-27 |
410.2224 USDT |
488.3904 COMP |
411.0500 USDT |
396.0200 USDT |
432.0300 USDT |
426.8000 USDT |
| 2021-08-26 |
420.4914 USDT |
554.6595 COMP |
441.9900 USDT |
406.5900 USDT |
445.9800 USDT |
418.8100 USDT |
| 2021-08-25 |
431.2288 USDT |
517.7705 COMP |
427.9300 USDT |
416.8500 USDT |
443.9000 USDT |
439.9900 USDT |
| 2021-08-24 |
447.2736 USDT |
909.0108 COMP |
470.8200 USDT |
419.1500 USDT |
475.5000 USDT |
439.9000 USDT |
| 2021-08-23 |
473.0122 USDT |
564.8428 COMP |
464.9200 USDT |
461.3700 USDT |
489.7900 USDT |
477.8900 USDT |
| 2021-08-22 |
467.1809 USDT |
500.1379 COMP |
461.8900 USDT |
451.4900 USDT |
481.8900 USDT |
454.4600 USDT |
| 2021-08-21 |
473.8993 USDT |
75.4584 COMP |
479.1100 USDT |
465.5700 USDT |
479.1200 USDT |
471.2300 USDT |
| 2021-08-20 |
472.4424 USDT |
625.6802 COMP |
457.3700 USDT |
451.1600 USDT |
491.6400 USDT |
479.1700 USDT |
| 2021-08-19 |
434.2398 USDT |
816.3026 COMP |
434.7600 USDT |
418.6700 USDT |
456.3000 USDT |
454.0800 USDT |
| 2021-08-18 |
440.8327 USDT |
1,067.0328 COMP |
446.2200 USDT |
419.8900 USDT |
459.0400 USDT |
433.2900 USDT |
| 2021-08-17 |
475.5028 USDT |
1,118.1896 COMP |
468.1000 USDT |
440.5100 USDT |
515.7200 USDT |
441.7600 USDT |
| 2021-08-16 |
496.1535 USDT |
872.9112 COMP |
487.6700 USDT |
471.2800 USDT |
528.1900 USDT |
472.3600 USDT |
| 2021-08-15 |
466.7918 USDT |
526.1176 COMP |
476.2900 USDT |
447.4200 USDT |
488.6300 USDT |
486.2900 USDT |
| 2021-08-14 |
468.2447 USDT |
499.4161 COMP |
482.5500 USDT |
455.2000 USDT |
484.6500 USDT |
465.4300 USDT |
| 2021-08-13 |
467.8463 USDT |
375.1200 COMP |
453.0400 USDT |
449.2200 USDT |
483.5000 USDT |
478.7500 USDT |
| 2021-08-12 |
455.5109 USDT |
643.0381 COMP |
466.3700 USDT |
439.5800 USDT |
480.6600 USDT |
444.9800 USDT |
| 2021-08-11 |
484.1039 USDT |
356.7905 COMP |
471.7900 USDT |
470.3200 USDT |
496.5900 USDT |
493.8000 USDT |
| 2021-08-10 |
471.8291 USDT |
300.0356 COMP |
466.0900 USDT |
458.6600 USDT |
483.5500 USDT |
473.0700 USDT |
| 2021-08-09 |
467.6090 USDT |
572.6774 COMP |
466.7900 USDT |
444.0500 USDT |
486.3600 USDT |
468.9600 USDT |