Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
486.0158 USDT |
813.0724 COMP |
506.2600 USDT |
455.9600 USDT |
511.3900 USDT |
470.6100 USDT |
| 2021-08-07 |
482.8910 USDT |
935.2094 COMP |
465.8900 USDT |
460.2000 USDT |
500.8800 USDT |
492.8700 USDT |
| 2021-08-06 |
466.9183 USDT |
630.3984 COMP |
474.9200 USDT |
449.7600 USDT |
483.8000 USDT |
466.6700 USDT |
| 2021-08-05 |
463.9571 USDT |
1,214.6219 COMP |
463.4800 USDT |
435.6500 USDT |
493.8400 USDT |
475.9600 USDT |
| 2021-08-04 |
433.8998 USDT |
688.9353 COMP |
396.0100 USDT |
390.5400 USDT |
471.4900 USDT |
463.4600 USDT |
| 2021-08-03 |
394.7452 USDT |
649.0292 COMP |
407.4000 USDT |
385.2100 USDT |
407.9700 USDT |
393.8300 USDT |
| 2021-08-02 |
407.4937 USDT |
912.0095 COMP |
408.3100 USDT |
392.6800 USDT |
425.8500 USDT |
406.2600 USDT |
| 2021-08-01 |
407.0205 USDT |
491.1641 COMP |
405.0500 USDT |
391.6300 USDT |
424.2100 USDT |
414.4900 USDT |
| 2021-07-31 |
400.1937 USDT |
313.6485 COMP |
403.4700 USDT |
392.8200 USDT |
407.5300 USDT |
406.5700 USDT |
| 2021-07-30 |
392.2430 USDT |
474.6630 COMP |
396.4000 USDT |
381.5300 USDT |
411.2600 USDT |
400.6300 USDT |
| 2021-07-29 |
389.2928 USDT |
448.6707 COMP |
388.0600 USDT |
377.9700 USDT |
398.5500 USDT |
391.8600 USDT |
| 2021-07-28 |
390.0707 USDT |
667.5045 COMP |
392.1900 USDT |
380.8200 USDT |
399.4200 USDT |
386.9000 USDT |
| 2021-07-27 |
387.8310 USDT |
1,197.2379 COMP |
392.3200 USDT |
376.5100 USDT |
406.9500 USDT |
388.5000 USDT |
| 2021-07-26 |
412.0966 USDT |
2,005.4662 COMP |
390.4100 USDT |
385.7500 USDT |
437.5500 USDT |
394.1800 USDT |
| 2021-07-25 |
392.9920 USDT |
762.3636 COMP |
409.5400 USDT |
370.2800 USDT |
412.0000 USDT |
386.6700 USDT |
| 2021-07-24 |
412.6906 USDT |
583.1573 COMP |
418.2500 USDT |
402.0300 USDT |
427.9800 USDT |
406.1200 USDT |
| 2021-07-23 |
407.3764 USDT |
981.4597 COMP |
414.9200 USDT |
386.2200 USDT |
426.8600 USDT |
398.1100 USDT |
| 2021-07-22 |
384.7982 USDT |
1,653.2224 COMP |
376.2400 USDT |
368.8000 USDT |
414.9600 USDT |
412.2400 USDT |
| 2021-07-21 |
369.5103 USDT |
1,671.6156 COMP |
349.7400 USDT |
339.2200 USDT |
398.9200 USDT |
374.6400 USDT |
| 2021-07-20 |
329.9512 USDT |
2,143.2264 COMP |
340.2700 USDT |
310.5100 USDT |
360.7500 USDT |
344.9400 USDT |
| 2021-07-19 |
355.3995 USDT |
1,042.8435 COMP |
379.5700 USDT |
335.1200 USDT |
379.6500 USDT |
343.1000 USDT |
| 2021-07-18 |
385.6800 USDT |
743.2612 COMP |
378.9600 USDT |
371.9100 USDT |
398.6100 USDT |
382.5900 USDT |
| 2021-07-17 |
375.6518 USDT |
1,187.4238 COMP |
367.7100 USDT |
365.6600 USDT |
388.0200 USDT |
380.6600 USDT |
| 2021-07-16 |
391.5543 USDT |
1,258.5010 COMP |
398.7100 USDT |
375.9900 USDT |
409.9400 USDT |
377.6200 USDT |
| 2021-07-15 |
413.7796 USDT |
1,937.9810 COMP |
409.2400 USDT |
398.6200 USDT |
431.5400 USDT |
401.2400 USDT |
| 2021-07-14 |
389.1327 USDT |
1,498.1948 COMP |
386.9000 USDT |
359.3700 USDT |
423.3900 USDT |
409.5400 USDT |
| 2021-07-13 |
404.0956 USDT |
1,016.2038 COMP |
411.7200 USDT |
383.7500 USDT |
416.8500 USDT |
385.2100 USDT |
| 2021-07-12 |
426.7096 USDT |
982.2355 COMP |
436.0400 USDT |
401.2800 USDT |
443.9500 USDT |
409.3700 USDT |
| 2021-07-11 |
433.9653 USDT |
1,075.4531 COMP |
422.7000 USDT |
412.9000 USDT |
455.4400 USDT |
439.7900 USDT |
| 2021-07-10 |
432.4364 USDT |
1,280.9689 COMP |
432.0400 USDT |
408.6500 USDT |
446.9700 USDT |
412.8100 USDT |
| 2021-07-09 |
408.4776 USDT |
1,867.6930 COMP |
413.7200 USDT |
385.4200 USDT |
437.8800 USDT |
437.8800 USDT |
| 2021-07-08 |
427.9165 USDT |
2,162.4173 COMP |
439.7100 USDT |
407.8800 USDT |
443.6700 USDT |
435.1800 USDT |
| 2021-07-07 |
468.6924 USDT |
1,755.0082 COMP |
479.3500 USDT |
432.6200 USDT |
490.2700 USDT |
432.8400 USDT |
| 2021-07-06 |
500.5804 USDT |
2,363.6885 COMP |
490.0100 USDT |
469.5000 USDT |
526.7500 USDT |
470.5800 USDT |
| 2021-07-05 |
455.7113 USDT |
3,436.6757 COMP |
441.4400 USDT |
413.1100 USDT |
516.3900 USDT |
493.9300 USDT |
| 2021-07-04 |
412.1291 USDT |
1,538.2071 COMP |
378.9200 USDT |
367.9300 USDT |
454.1000 USDT |
453.3800 USDT |
| 2021-07-03 |
371.4235 USDT |
1,411.7052 COMP |
366.5700 USDT |
360.6800 USDT |
384.6500 USDT |
371.9000 USDT |
| 2021-07-02 |
330.1371 USDT |
3,517.2455 COMP |
330.4200 USDT |
306.3200 USDT |
363.8400 USDT |
355.5100 USDT |
| 2021-07-01 |
335.2590 USDT |
4,238.7465 COMP |
336.7500 USDT |
318.0200 USDT |
354.9400 USDT |
334.6800 USDT |
| 2021-06-30 |
303.7393 USDT |
2,842.2941 COMP |
309.2500 USDT |
283.8000 USDT |
331.5800 USDT |
327.4300 USDT |
| 2021-06-29 |
315.2912 USDT |
2,984.4010 COMP |
310.5900 USDT |
306.3200 USDT |
328.3200 USDT |
313.0200 USDT |
| 2021-06-28 |
284.2390 USDT |
3,969.0807 COMP |
256.7000 USDT |
123.4100 USDT |
317.4900 USDT |
301.0400 USDT |
| 2021-06-27 |
232.4506 USDT |
2,370.9160 COMP |
224.3500 USDT |
222.7100 USDT |
245.2800 USDT |
244.3900 USDT |
| 2021-06-26 |
219.8742 USDT |
3,830.8619 COMP |
221.2500 USDT |
210.6400 USDT |
228.6100 USDT |
214.2800 USDT |
| 2021-06-25 |
233.7305 USDT |
3,229.0907 COMP |
255.6900 USDT |
220.3800 USDT |
259.8300 USDT |
221.4400 USDT |
| 2021-06-24 |
240.3251 USDT |
2,665.8831 COMP |
240.9300 USDT |
226.3600 USDT |
259.0600 USDT |
256.0800 USDT |
| 2021-06-23 |
246.4004 USDT |
4,477.1457 COMP |
234.0700 USDT |
224.4400 USDT |
269.4700 USDT |
237.1200 USDT |
| 2021-06-22 |
221.8583 USDT |
7,860.3913 COMP |
221.0300 USDT |
195.7700 USDT |
246.3100 USDT |
239.7100 USDT |
| 2021-06-21 |
254.4734 USDT |
4,103.1113 COMP |
292.2000 USDT |
231.4100 USDT |
294.2500 USDT |
232.4600 USDT |
| 2021-06-20 |
272.6426 USDT |
1,791.4243 COMP |
271.2000 USDT |
258.2600 USDT |
291.3400 USDT |
290.8600 USDT |