Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
407.3764 USDT |
981.4597 COMP |
414.9200 USDT |
386.2200 USDT |
426.8600 USDT |
398.1100 USDT |
| 2021-07-22 |
384.7982 USDT |
1,653.2224 COMP |
376.2400 USDT |
368.8000 USDT |
414.9600 USDT |
412.2400 USDT |
| 2021-07-21 |
369.5103 USDT |
1,671.6156 COMP |
349.7400 USDT |
339.2200 USDT |
398.9200 USDT |
374.6400 USDT |
| 2021-07-20 |
329.9512 USDT |
2,143.2264 COMP |
340.2700 USDT |
310.5100 USDT |
360.7500 USDT |
344.9400 USDT |
| 2021-07-19 |
355.3995 USDT |
1,042.8435 COMP |
379.5700 USDT |
335.1200 USDT |
379.6500 USDT |
343.1000 USDT |
| 2021-07-18 |
385.6800 USDT |
743.2612 COMP |
378.9600 USDT |
371.9100 USDT |
398.6100 USDT |
382.5900 USDT |
| 2021-07-17 |
375.6518 USDT |
1,187.4238 COMP |
367.7100 USDT |
365.6600 USDT |
388.0200 USDT |
380.6600 USDT |
| 2021-07-16 |
391.5543 USDT |
1,258.5010 COMP |
398.7100 USDT |
375.9900 USDT |
409.9400 USDT |
377.6200 USDT |
| 2021-07-15 |
413.7796 USDT |
1,937.9810 COMP |
409.2400 USDT |
398.6200 USDT |
431.5400 USDT |
401.2400 USDT |
| 2021-07-14 |
389.1327 USDT |
1,498.1948 COMP |
386.9000 USDT |
359.3700 USDT |
423.3900 USDT |
409.5400 USDT |
| 2021-07-13 |
404.0956 USDT |
1,016.2038 COMP |
411.7200 USDT |
383.7500 USDT |
416.8500 USDT |
385.2100 USDT |
| 2021-07-12 |
426.7096 USDT |
982.2355 COMP |
436.0400 USDT |
401.2800 USDT |
443.9500 USDT |
409.3700 USDT |
| 2021-07-11 |
433.9653 USDT |
1,075.4531 COMP |
422.7000 USDT |
412.9000 USDT |
455.4400 USDT |
439.7900 USDT |
| 2021-07-10 |
432.4364 USDT |
1,280.9689 COMP |
432.0400 USDT |
408.6500 USDT |
446.9700 USDT |
412.8100 USDT |
| 2021-07-09 |
408.4776 USDT |
1,867.6930 COMP |
413.7200 USDT |
385.4200 USDT |
437.8800 USDT |
437.8800 USDT |
| 2021-07-08 |
427.9165 USDT |
2,162.4173 COMP |
439.7100 USDT |
407.8800 USDT |
443.6700 USDT |
435.1800 USDT |
| 2021-07-07 |
468.6924 USDT |
1,755.0082 COMP |
479.3500 USDT |
432.6200 USDT |
490.2700 USDT |
432.8400 USDT |
| 2021-07-06 |
500.5804 USDT |
2,363.6885 COMP |
490.0100 USDT |
469.5000 USDT |
526.7500 USDT |
470.5800 USDT |
| 2021-07-05 |
455.7113 USDT |
3,436.6757 COMP |
441.4400 USDT |
413.1100 USDT |
516.3900 USDT |
493.9300 USDT |
| 2021-07-04 |
412.1291 USDT |
1,538.2071 COMP |
378.9200 USDT |
367.9300 USDT |
454.1000 USDT |
453.3800 USDT |
| 2021-07-03 |
371.4235 USDT |
1,411.7052 COMP |
366.5700 USDT |
360.6800 USDT |
384.6500 USDT |
371.9000 USDT |
| 2021-07-02 |
330.1371 USDT |
3,517.2455 COMP |
330.4200 USDT |
306.3200 USDT |
363.8400 USDT |
355.5100 USDT |
| 2021-07-01 |
335.2590 USDT |
4,238.7465 COMP |
336.7500 USDT |
318.0200 USDT |
354.9400 USDT |
334.6800 USDT |
| 2021-06-30 |
303.7393 USDT |
2,842.2941 COMP |
309.2500 USDT |
283.8000 USDT |
331.5800 USDT |
327.4300 USDT |
| 2021-06-29 |
315.2912 USDT |
2,984.4010 COMP |
310.5900 USDT |
306.3200 USDT |
328.3200 USDT |
313.0200 USDT |
| 2021-06-28 |
284.2390 USDT |
3,969.0807 COMP |
256.7000 USDT |
123.4100 USDT |
317.4900 USDT |
301.0400 USDT |
| 2021-06-27 |
232.4506 USDT |
2,370.9160 COMP |
224.3500 USDT |
222.7100 USDT |
245.2800 USDT |
244.3900 USDT |
| 2021-06-26 |
219.8742 USDT |
3,830.8619 COMP |
221.2500 USDT |
210.6400 USDT |
228.6100 USDT |
214.2800 USDT |
| 2021-06-25 |
233.7305 USDT |
3,229.0907 COMP |
255.6900 USDT |
220.3800 USDT |
259.8300 USDT |
221.4400 USDT |
| 2021-06-24 |
240.3251 USDT |
2,665.8831 COMP |
240.9300 USDT |
226.3600 USDT |
259.0600 USDT |
256.0800 USDT |
| 2021-06-23 |
246.4004 USDT |
4,477.1457 COMP |
234.0700 USDT |
224.4400 USDT |
269.4700 USDT |
237.1200 USDT |
| 2021-06-22 |
221.8583 USDT |
7,860.3913 COMP |
221.0300 USDT |
195.7700 USDT |
246.3100 USDT |
239.7100 USDT |
| 2021-06-21 |
254.4734 USDT |
4,103.1113 COMP |
292.2000 USDT |
231.4100 USDT |
294.2500 USDT |
232.4600 USDT |
| 2021-06-20 |
272.6426 USDT |
1,791.4243 COMP |
271.2000 USDT |
258.2600 USDT |
291.3400 USDT |
290.8600 USDT |
| 2021-06-19 |
277.6453 USDT |
1,073.4444 COMP |
276.9800 USDT |
269.7300 USDT |
285.4600 USDT |
279.8700 USDT |
| 2021-06-18 |
285.5202 USDT |
1,598.3970 COMP |
304.8700 USDT |
263.4300 USDT |
307.0500 USDT |
272.4400 USDT |
| 2021-06-17 |
307.3374 USDT |
757.6474 COMP |
303.8000 USDT |
295.1500 USDT |
321.9500 USDT |
304.5900 USDT |
| 2021-06-16 |
313.2210 USDT |
912.6930 COMP |
323.4700 USDT |
304.0600 USDT |
323.4700 USDT |
308.8500 USDT |
| 2021-06-15 |
334.6936 USDT |
1,005.9259 COMP |
334.6200 USDT |
319.8200 USDT |
346.9200 USDT |
325.4800 USDT |
| 2021-06-14 |
328.1898 USDT |
963.4983 COMP |
322.3400 USDT |
315.5600 USDT |
340.9600 USDT |
332.8700 USDT |
| 2021-06-13 |
300.0930 USDT |
1,134.4345 COMP |
294.4800 USDT |
283.1600 USDT |
328.5900 USDT |
320.1400 USDT |
| 2021-06-12 |
291.4956 USDT |
1,842.8265 COMP |
292.9600 USDT |
277.3400 USDT |
304.2700 USDT |
302.6700 USDT |
| 2021-06-11 |
317.9756 USDT |
1,055.1142 COMP |
325.9000 USDT |
299.5000 USDT |
328.9400 USDT |
302.6300 USDT |
| 2021-06-10 |
341.5281 USDT |
1,414.5816 COMP |
361.7200 USDT |
318.7500 USDT |
363.0400 USDT |
329.8400 USDT |
| 2021-06-09 |
353.5558 USDT |
1,830.8424 COMP |
347.7300 USDT |
326.7000 USDT |
377.1800 USDT |
354.8500 USDT |
| 2021-06-08 |
330.6286 USDT |
2,256.0192 COMP |
340.7900 USDT |
305.9800 USDT |
347.0200 USDT |
344.2500 USDT |
| 2021-06-07 |
390.4308 USDT |
699.3278 COMP |
385.3900 USDT |
359.0800 USDT |
409.4100 USDT |
359.0800 USDT |
| 2021-06-06 |
383.9590 USDT |
582.9047 COMP |
383.8900 USDT |
374.5000 USDT |
391.8600 USDT |
380.4800 USDT |
| 2021-06-05 |
392.9691 USDT |
1,248.7785 COMP |
398.0200 USDT |
374.0200 USDT |
414.6700 USDT |
381.0600 USDT |
| 2021-06-04 |
404.2489 USDT |
1,395.6131 COMP |
445.3600 USDT |
380.3900 USDT |
445.5600 USDT |
401.2600 USDT |