Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
277.6453 USDT |
1,073.4444 COMP |
276.9800 USDT |
269.7300 USDT |
285.4600 USDT |
279.8700 USDT |
| 2021-06-18 |
285.5202 USDT |
1,598.3970 COMP |
304.8700 USDT |
263.4300 USDT |
307.0500 USDT |
272.4400 USDT |
| 2021-06-17 |
307.3374 USDT |
757.6474 COMP |
303.8000 USDT |
295.1500 USDT |
321.9500 USDT |
304.5900 USDT |
| 2021-06-16 |
313.2210 USDT |
912.6930 COMP |
323.4700 USDT |
304.0600 USDT |
323.4700 USDT |
308.8500 USDT |
| 2021-06-15 |
334.6936 USDT |
1,005.9259 COMP |
334.6200 USDT |
319.8200 USDT |
346.9200 USDT |
325.4800 USDT |
| 2021-06-14 |
328.1898 USDT |
963.4983 COMP |
322.3400 USDT |
315.5600 USDT |
340.9600 USDT |
332.8700 USDT |
| 2021-06-13 |
300.0930 USDT |
1,134.4345 COMP |
294.4800 USDT |
283.1600 USDT |
328.5900 USDT |
320.1400 USDT |
| 2021-06-12 |
291.4956 USDT |
1,842.8265 COMP |
292.9600 USDT |
277.3400 USDT |
304.2700 USDT |
302.6700 USDT |
| 2021-06-11 |
317.9756 USDT |
1,055.1142 COMP |
325.9000 USDT |
299.5000 USDT |
328.9400 USDT |
302.6300 USDT |
| 2021-06-10 |
341.5281 USDT |
1,414.5816 COMP |
361.7200 USDT |
318.7500 USDT |
363.0400 USDT |
329.8400 USDT |
| 2021-06-09 |
353.5558 USDT |
1,830.8424 COMP |
347.7300 USDT |
326.7000 USDT |
377.1800 USDT |
354.8500 USDT |
| 2021-06-08 |
330.6286 USDT |
2,256.0192 COMP |
340.7900 USDT |
305.9800 USDT |
347.0200 USDT |
344.2500 USDT |
| 2021-06-07 |
390.4308 USDT |
699.3278 COMP |
385.3900 USDT |
359.0800 USDT |
409.4100 USDT |
359.0800 USDT |
| 2021-06-06 |
383.9590 USDT |
582.9047 COMP |
383.8900 USDT |
374.5000 USDT |
391.8600 USDT |
380.4800 USDT |
| 2021-06-05 |
392.9691 USDT |
1,248.7785 COMP |
398.0200 USDT |
374.0200 USDT |
414.6700 USDT |
381.0600 USDT |
| 2021-06-04 |
404.2489 USDT |
1,395.6131 COMP |
445.3600 USDT |
380.3900 USDT |
445.5600 USDT |
401.2600 USDT |
| 2021-06-03 |
435.5393 USDT |
488.0342 COMP |
429.6300 USDT |
420.6700 USDT |
448.4500 USDT |
437.8900 USDT |
| 2021-06-02 |
430.9249 USDT |
803.6201 COMP |
423.6200 USDT |
409.4400 USDT |
454.2600 USDT |
429.7500 USDT |
| 2021-06-01 |
419.3696 USDT |
1,484.2384 COMP |
431.9600 USDT |
403.7700 USDT |
436.0800 USDT |
421.3400 USDT |
| 2021-05-31 |
406.7787 USDT |
1,798.4538 COMP |
402.1000 USDT |
378.4800 USDT |
430.1900 USDT |
421.0800 USDT |
| 2021-05-30 |
370.4859 USDT |
2,808.1082 COMP |
351.3200 USDT |
330.9900 USDT |
420.4000 USDT |
411.3800 USDT |
| 2021-05-29 |
367.9768 USDT |
3,648.3716 COMP |
374.2600 USDT |
331.4600 USDT |
402.0500 USDT |
346.1700 USDT |
| 2021-05-28 |
383.1831 USDT |
3,597.9285 COMP |
420.0800 USDT |
353.5400 USDT |
422.8400 USDT |
363.6400 USDT |
| 2021-05-27 |
425.5157 USDT |
1,997.3347 COMP |
459.9500 USDT |
400.1900 USDT |
460.0600 USDT |
410.6900 USDT |
| 2021-05-26 |
434.8329 USDT |
2,875.4193 COMP |
423.3200 USDT |
410.3300 USDT |
460.7800 USDT |
454.8900 USDT |
| 2021-05-25 |
396.0340 USDT |
5,162.4073 COMP |
424.8600 USDT |
227.4900 USDT |
438.5100 USDT |
416.5400 USDT |
| 2021-05-24 |
368.3145 USDT |
5,380.3598 COMP |
338.5200 USDT |
327.0900 USDT |
433.2100 USDT |
426.1000 USDT |
| 2021-05-23 |
316.3867 USDT |
11,840.3565 COMP |
382.4900 USDT |
266.5100 USDT |
399.2000 USDT |
339.7100 USDT |
| 2021-05-22 |
403.9215 USDT |
4,535.7952 COMP |
445.8200 USDT |
367.8800 USDT |
452.1800 USDT |
395.2800 USDT |
| 2021-05-21 |
519.3855 USDT |
10,823.5684 COMP |
544.6700 USDT |
378.3200 USDT |
632.8800 USDT |
431.6400 USDT |
| 2021-05-20 |
487.7081 USDT |
6,082.0484 COMP |
468.8900 USDT |
413.4000 USDT |
568.4500 USDT |
542.3900 USDT |
| 2021-05-19 |
474.4069 USDT |
16,904.4458 COMP |
664.3700 USDT |
352.6600 USDT |
671.1100 USDT |
516.6100 USDT |
| 2021-05-18 |
684.6746 USDT |
1,165.7462 COMP |
693.3700 USDT |
646.0900 USDT |
723.6800 USDT |
671.3400 USDT |
| 2021-05-17 |
657.6401 USDT |
1,842.0139 COMP |
681.7300 USDT |
609.5900 USDT |
707.3500 USDT |
696.8400 USDT |
| 2021-05-16 |
682.1566 USDT |
1,153.9174 COMP |
687.9100 USDT |
629.0600 USDT |
733.7000 USDT |
648.8800 USDT |
| 2021-05-15 |
736.4481 USDT |
836.5407 COMP |
772.9100 USDT |
690.7400 USDT |
781.0500 USDT |
714.5700 USDT |
| 2021-05-14 |
776.6174 USDT |
623.9399 COMP |
764.4200 USDT |
744.2000 USDT |
818.9400 USDT |
757.2300 USDT |
| 2021-05-13 |
757.5697 USDT |
2,847.1347 COMP |
733.2500 USDT |
690.8900 USDT |
807.5700 USDT |
751.6500 USDT |
| 2021-05-12 |
844.4463 USDT |
940.5737 COMP |
851.3200 USDT |
804.3400 USDT |
908.2100 USDT |
830.1800 USDT |
| 2021-05-11 |
805.3671 USDT |
1,755.8641 COMP |
777.2400 USDT |
767.2300 USDT |
863.1400 USDT |
857.3400 USDT |
| 2021-05-10 |
764.6468 USDT |
1,161.8318 COMP |
767.0100 USDT |
710.7600 USDT |
806.0100 USDT |
769.8900 USDT |
| 2021-05-09 |
757.9029 USDT |
663.1792 COMP |
779.4300 USDT |
730.4100 USDT |
781.1500 USDT |
753.4000 USDT |
| 2021-05-08 |
737.2906 USDT |
771.7521 COMP |
711.0900 USDT |
698.4900 USDT |
793.6000 USDT |
781.2700 USDT |
| 2021-05-07 |
716.1567 USDT |
873.6182 COMP |
736.2400 USDT |
689.2600 USDT |
740.8200 USDT |
710.6000 USDT |
| 2021-05-06 |
767.5130 USDT |
749.2512 COMP |
783.2000 USDT |
736.3500 USDT |
798.6600 USDT |
761.4600 USDT |
| 2021-05-05 |
754.6894 USDT |
949.6964 COMP |
736.8100 USDT |
725.2000 USDT |
781.4900 USDT |
767.9100 USDT |
| 2021-05-04 |
787.8509 USDT |
1,694.5001 COMP |
828.1300 USDT |
722.8200 USDT |
836.9900 USDT |
756.6300 USDT |
| 2021-05-03 |
804.6318 USDT |
691.9075 COMP |
802.2400 USDT |
767.2000 USDT |
835.1900 USDT |
792.7200 USDT |
| 2021-05-02 |
821.4810 USDT |
771.3061 COMP |
800.0200 USDT |
782.8700 USDT |
875.0100 USDT |
821.4400 USDT |
| 2021-05-01 |
776.2045 USDT |
880.1309 COMP |
738.3200 USDT |
724.1800 USDT |
827.6800 USDT |
808.0800 USDT |