Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
435.5393 USDT |
488.0342 COMP |
429.6300 USDT |
420.6700 USDT |
448.4500 USDT |
437.8900 USDT |
| 2021-06-02 |
430.9249 USDT |
803.6201 COMP |
423.6200 USDT |
409.4400 USDT |
454.2600 USDT |
429.7500 USDT |
| 2021-06-01 |
419.3696 USDT |
1,484.2384 COMP |
431.9600 USDT |
403.7700 USDT |
436.0800 USDT |
421.3400 USDT |
| 2021-05-31 |
406.7787 USDT |
1,798.4538 COMP |
402.1000 USDT |
378.4800 USDT |
430.1900 USDT |
421.0800 USDT |
| 2021-05-30 |
370.4859 USDT |
2,808.1082 COMP |
351.3200 USDT |
330.9900 USDT |
420.4000 USDT |
411.3800 USDT |
| 2021-05-29 |
367.9768 USDT |
3,648.3716 COMP |
374.2600 USDT |
331.4600 USDT |
402.0500 USDT |
346.1700 USDT |
| 2021-05-28 |
383.1831 USDT |
3,597.9285 COMP |
420.0800 USDT |
353.5400 USDT |
422.8400 USDT |
363.6400 USDT |
| 2021-05-27 |
425.5157 USDT |
1,997.3347 COMP |
459.9500 USDT |
400.1900 USDT |
460.0600 USDT |
410.6900 USDT |
| 2021-05-26 |
434.8329 USDT |
2,875.4193 COMP |
423.3200 USDT |
410.3300 USDT |
460.7800 USDT |
454.8900 USDT |
| 2021-05-25 |
396.0340 USDT |
5,162.4073 COMP |
424.8600 USDT |
227.4900 USDT |
438.5100 USDT |
416.5400 USDT |
| 2021-05-24 |
368.3145 USDT |
5,380.3598 COMP |
338.5200 USDT |
327.0900 USDT |
433.2100 USDT |
426.1000 USDT |
| 2021-05-23 |
316.3867 USDT |
11,840.3565 COMP |
382.4900 USDT |
266.5100 USDT |
399.2000 USDT |
339.7100 USDT |
| 2021-05-22 |
403.9215 USDT |
4,535.7952 COMP |
445.8200 USDT |
367.8800 USDT |
452.1800 USDT |
395.2800 USDT |
| 2021-05-21 |
519.3855 USDT |
10,823.5684 COMP |
544.6700 USDT |
378.3200 USDT |
632.8800 USDT |
431.6400 USDT |
| 2021-05-20 |
487.7081 USDT |
6,082.0484 COMP |
468.8900 USDT |
413.4000 USDT |
568.4500 USDT |
542.3900 USDT |
| 2021-05-19 |
474.4069 USDT |
16,904.4458 COMP |
664.3700 USDT |
352.6600 USDT |
671.1100 USDT |
516.6100 USDT |
| 2021-05-18 |
684.6746 USDT |
1,165.7462 COMP |
693.3700 USDT |
646.0900 USDT |
723.6800 USDT |
671.3400 USDT |
| 2021-05-17 |
657.6401 USDT |
1,842.0139 COMP |
681.7300 USDT |
609.5900 USDT |
707.3500 USDT |
696.8400 USDT |
| 2021-05-16 |
682.1566 USDT |
1,153.9174 COMP |
687.9100 USDT |
629.0600 USDT |
733.7000 USDT |
648.8800 USDT |
| 2021-05-15 |
736.4481 USDT |
836.5407 COMP |
772.9100 USDT |
690.7400 USDT |
781.0500 USDT |
714.5700 USDT |
| 2021-05-14 |
776.6174 USDT |
623.9399 COMP |
764.4200 USDT |
744.2000 USDT |
818.9400 USDT |
757.2300 USDT |
| 2021-05-13 |
757.5697 USDT |
2,847.1347 COMP |
733.2500 USDT |
690.8900 USDT |
807.5700 USDT |
751.6500 USDT |
| 2021-05-12 |
844.4463 USDT |
940.5737 COMP |
851.3200 USDT |
804.3400 USDT |
908.2100 USDT |
830.1800 USDT |
| 2021-05-11 |
805.3671 USDT |
1,755.8641 COMP |
777.2400 USDT |
767.2300 USDT |
863.1400 USDT |
857.3400 USDT |
| 2021-05-10 |
764.6468 USDT |
1,161.8318 COMP |
767.0100 USDT |
710.7600 USDT |
806.0100 USDT |
769.8900 USDT |
| 2021-05-09 |
757.9029 USDT |
663.1792 COMP |
779.4300 USDT |
730.4100 USDT |
781.1500 USDT |
753.4000 USDT |
| 2021-05-08 |
737.2906 USDT |
771.7521 COMP |
711.0900 USDT |
698.4900 USDT |
793.6000 USDT |
781.2700 USDT |
| 2021-05-07 |
716.1567 USDT |
873.6182 COMP |
736.2400 USDT |
689.2600 USDT |
740.8200 USDT |
710.6000 USDT |
| 2021-05-06 |
767.5130 USDT |
749.2512 COMP |
783.2000 USDT |
736.3500 USDT |
798.6600 USDT |
761.4600 USDT |
| 2021-05-05 |
754.6894 USDT |
949.6964 COMP |
736.8100 USDT |
725.2000 USDT |
781.4900 USDT |
767.9100 USDT |
| 2021-05-04 |
787.8509 USDT |
1,694.5001 COMP |
828.1300 USDT |
722.8200 USDT |
836.9900 USDT |
756.6300 USDT |
| 2021-05-03 |
804.6318 USDT |
691.9075 COMP |
802.2400 USDT |
767.2000 USDT |
835.1900 USDT |
792.7200 USDT |
| 2021-05-02 |
821.4810 USDT |
771.3061 COMP |
800.0200 USDT |
782.8700 USDT |
875.0100 USDT |
821.4400 USDT |
| 2021-05-01 |
776.2045 USDT |
880.1309 COMP |
738.3200 USDT |
724.1800 USDT |
827.6800 USDT |
808.0800 USDT |
| 2021-04-30 |
685.1617 USDT |
836.9622 COMP |
640.4500 USDT |
633.7800 USDT |
739.4300 USDT |
738.6200 USDT |
| 2021-04-29 |
654.9302 USDT |
709.7610 COMP |
644.9900 USDT |
626.9000 USDT |
681.5100 USDT |
641.1800 USDT |
| 2021-04-28 |
641.0237 USDT |
998.0394 COMP |
655.8400 USDT |
604.9900 USDT |
677.9800 USDT |
653.6800 USDT |
| 2021-04-27 |
656.8899 USDT |
1,444.6870 COMP |
639.4400 USDT |
633.4700 USDT |
686.2100 USDT |
650.5000 USDT |
| 2021-04-26 |
574.3400 USDT |
897.9205 COMP |
551.3400 USDT |
548.5100 USDT |
646.4300 USDT |
639.7400 USDT |
| 2021-04-25 |
555.8263 USDT |
1,760.2662 COMP |
567.3600 USDT |
521.3600 USDT |
590.7100 USDT |
549.2100 USDT |
| 2021-04-24 |
590.5067 USDT |
3,254.7509 COMP |
621.1000 USDT |
541.7400 USDT |
660.4100 USDT |
576.8800 USDT |
| 2021-04-23 |
530.0792 USDT |
9,888.0164 COMP |
527.8900 USDT |
443.9700 USDT |
644.6400 USDT |
620.6100 USDT |
| 2021-04-22 |
548.6887 USDT |
4,522.0966 COMP |
492.4500 USDT |
487.6100 USDT |
595.7700 USDT |
546.7100 USDT |
| 2021-04-21 |
479.2568 USDT |
1,990.4830 COMP |
483.8400 USDT |
444.2900 USDT |
507.3200 USDT |
496.1700 USDT |
| 2021-04-20 |
457.2281 USDT |
4,046.2691 COMP |
477.3200 USDT |
422.6300 USDT |
497.2200 USDT |
483.0600 USDT |
| 2021-04-19 |
474.5915 USDT |
1,847.1916 COMP |
487.1000 USDT |
431.6600 USDT |
514.4800 USDT |
484.6800 USDT |
| 2021-04-18 |
466.5783 USDT |
6,876.1223 COMP |
534.2300 USDT |
415.0300 USDT |
536.9500 USDT |
485.1800 USDT |
| 2021-04-17 |
567.5099 USDT |
919.6220 COMP |
562.3000 USDT |
531.4200 USDT |
592.5500 USDT |
542.4600 USDT |
| 2021-04-16 |
576.4587 USDT |
2,697.0461 COMP |
560.3200 USDT |
539.6300 USDT |
610.5400 USDT |
574.8400 USDT |
| 2021-04-15 |
525.4130 USDT |
1,522.8294 COMP |
486.1800 USDT |
485.1500 USDT |
591.9300 USDT |
581.0100 USDT |