Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
468.1484 USDT |
801.8159 COMP |
461.4700 USDT |
451.1500 USDT |
478.8300 USDT |
466.2700 USDT |
| 2021-03-10 |
479.6287 USDT |
1,054.3914 COMP |
501.5100 USDT |
450.8400 USDT |
505.5600 USDT |
458.2800 USDT |
| 2021-03-09 |
479.7667 USDT |
549.3518 COMP |
477.2800 USDT |
470.6600 USDT |
496.6300 USDT |
489.9700 USDT |
| 2021-03-08 |
478.5602 USDT |
455.0173 COMP |
490.4200 USDT |
462.3400 USDT |
491.4500 USDT |
469.4800 USDT |
| 2021-03-07 |
487.8287 USDT |
645.6109 COMP |
491.5200 USDT |
469.4500 USDT |
495.4800 USDT |
473.7100 USDT |
| 2021-03-06 |
476.8136 USDT |
733.1676 COMP |
476.1100 USDT |
468.3400 USDT |
499.7700 USDT |
477.8900 USDT |
| 2021-03-05 |
455.3806 USDT |
1,104.2197 COMP |
469.8300 USDT |
444.7000 USDT |
470.3900 USDT |
465.7000 USDT |
| 2021-03-04 |
481.0021 USDT |
1,562.6350 COMP |
491.2800 USDT |
456.4600 USDT |
502.9500 USDT |
465.5500 USDT |
| 2021-03-03 |
506.3684 USDT |
505.8264 COMP |
499.1900 USDT |
491.3500 USDT |
517.8600 USDT |
505.8200 USDT |
| 2021-03-02 |
507.4847 USDT |
3,037.0902 COMP |
493.2300 USDT |
478.3300 USDT |
535.8100 USDT |
495.4000 USDT |
| 2021-03-01 |
437.4560 USDT |
2,362.9398 COMP |
405.3600 USDT |
405.3600 USDT |
497.2000 USDT |
467.5400 USDT |
| 2021-02-28 |
374.8410 USDT |
2,535.3102 COMP |
399.9000 USDT |
349.2600 USDT |
406.2000 USDT |
369.9600 USDT |
| 2021-02-27 |
417.0973 USDT |
1,343.6075 COMP |
399.2000 USDT |
398.9900 USDT |
432.7600 USDT |
405.7000 USDT |
| 2021-02-26 |
397.2905 USDT |
3,177.0050 COMP |
397.5100 USDT |
371.4700 USDT |
422.9200 USDT |
411.3900 USDT |
| 2021-02-25 |
417.4350 USDT |
2,273.4204 COMP |
437.6000 USDT |
394.4600 USDT |
459.2900 USDT |
397.2700 USDT |
| 2021-02-24 |
410.7950 USDT |
3,697.5077 COMP |
383.9500 USDT |
369.0600 USDT |
460.9600 USDT |
437.6400 USDT |
| 2021-02-23 |
403.5350 USDT |
13,465.5217 COMP |
423.0800 USDT |
322.8500 USDT |
430.4700 USDT |
383.9900 USDT |
| 2021-02-22 |
439.4050 USDT |
5,846.1538 COMP |
455.5800 USDT |
373.4100 USDT |
470.6900 USDT |
423.2300 USDT |
| 2021-02-21 |
453.9000 USDT |
1,418.0903 COMP |
453.9200 USDT |
444.3100 USDT |
469.9900 USDT |
453.8800 USDT |
| 2021-02-20 |
452.4800 USDT |
3,394.1889 COMP |
450.8600 USDT |
429.6300 USDT |
505.6600 USDT |
454.1000 USDT |
| 2021-02-19 |
453.5800 USDT |
1,724.5528 COMP |
456.6100 USDT |
435.8600 USDT |
481.2100 USDT |
450.5500 USDT |
| 2021-02-18 |
465.1500 USDT |
1,320.1645 COMP |
473.7600 USDT |
450.9400 USDT |
480.1300 USDT |
456.5400 USDT |
| 2021-02-17 |
465.5900 USDT |
2,030.7202 COMP |
457.1100 USDT |
412.7000 USDT |
474.6900 USDT |
474.0700 USDT |
| 2021-02-16 |
459.0600 USDT |
2,770.2511 COMP |
461.2100 USDT |
436.4200 USDT |
505.4800 USDT |
456.9100 USDT |
| 2021-02-15 |
465.9450 USDT |
4,020.7237 COMP |
470.5200 USDT |
399.4900 USDT |
505.3500 USDT |
461.3700 USDT |
| 2021-02-14 |
491.3950 USDT |
2,105.6673 COMP |
512.1700 USDT |
459.7700 USDT |
528.6400 USDT |
470.6200 USDT |
| 2021-02-13 |
524.2050 USDT |
2,546.4466 COMP |
536.9400 USDT |
497.6300 USDT |
557.0600 USDT |
511.4700 USDT |
| 2021-02-12 |
518.9100 USDT |
3,282.6530 COMP |
501.2700 USDT |
479.9600 USDT |
571.9600 USDT |
536.5500 USDT |
| 2021-02-11 |
486.9350 USDT |
2,951.5187 COMP |
472.2600 USDT |
455.4000 USDT |
524.5700 USDT |
501.6100 USDT |
| 2021-02-10 |
481.5250 USDT |
3,709.9630 COMP |
490.1800 USDT |
441.7600 USDT |
528.5200 USDT |
472.8700 USDT |
| 2021-02-09 |
472.6850 USDT |
2,050.9059 COMP |
455.1900 USDT |
436.2800 USDT |
490.1900 USDT |
490.1800 USDT |
| 2021-02-08 |
456.4550 USDT |
2,054.8652 COMP |
458.0900 USDT |
443.2200 USDT |
497.8100 USDT |
454.8200 USDT |
| 2021-02-07 |
461.6450 USDT |
3,124.2340 COMP |
465.2300 USDT |
393.4000 USDT |
478.8900 USDT |
458.0600 USDT |
| 2021-02-06 |
497.5450 USDT |
4,198.8500 COMP |
530.6200 USDT |
442.7500 USDT |
549.1200 USDT |
464.4700 USDT |
| 2021-02-05 |
492.4250 USDT |
4,190.2595 COMP |
454.3500 USDT |
453.4200 USDT |
551.8000 USDT |
530.5000 USDT |
| 2021-02-04 |
421.8500 USDT |
6,083.3254 COMP |
389.1800 USDT |
379.9500 USDT |
497.3300 USDT |
454.5200 USDT |
| 2021-02-03 |
372.7350 USDT |
2,368.0729 COMP |
356.3600 USDT |
342.5500 USDT |
389.6500 USDT |
389.1100 USDT |
| 2021-02-02 |
359.0850 USDT |
1,954.3681 COMP |
361.7900 USDT |
336.7500 USDT |
364.9100 USDT |
356.3800 USDT |
| 2021-02-01 |
354.5300 USDT |
4,140.7267 COMP |
346.5100 USDT |
330.5700 USDT |
376.6500 USDT |
362.5500 USDT |
| 2021-01-31 |
342.2800 USDT |
4,459.4246 COMP |
338.0600 USDT |
305.0000 USDT |
349.2300 USDT |
346.5000 USDT |
| 2021-01-30 |
316.8500 USDT |
7,605.4230 COMP |
295.6100 USDT |
278.9200 USDT |
339.9300 USDT |
338.0900 USDT |
| 2021-01-29 |
273.8200 USDT |
8,150.7301 COMP |
251.8600 USDT |
236.9700 USDT |
304.1700 USDT |
295.7800 USDT |
| 2021-01-28 |
235.6750 USDT |
3,857.1147 COMP |
219.2500 USDT |
214.0400 USDT |
268.2200 USDT |
252.1000 USDT |
| 2021-01-27 |
228.5250 USDT |
4,917.5895 COMP |
237.6300 USDT |
209.8000 USDT |
239.8700 USDT |
219.4200 USDT |
| 2021-01-26 |
224.8950 USDT |
3,833.6427 COMP |
212.1200 USDT |
205.2000 USDT |
242.1400 USDT |
237.6700 USDT |
| 2021-01-25 |
231.6150 USDT |
4,792.6645 COMP |
250.3600 USDT |
205.9400 USDT |
258.7900 USDT |
212.8700 USDT |
| 2021-01-24 |
228.6550 USDT |
4,403.7558 COMP |
206.9800 USDT |
205.3200 USDT |
253.1100 USDT |
250.3300 USDT |
| 2021-01-23 |
203.0900 USDT |
3,537.0010 COMP |
199.2000 USDT |
196.5900 USDT |
212.9900 USDT |
206.9800 USDT |
| 2021-01-22 |
188.2800 USDT |
5,541.5001 COMP |
177.0600 USDT |
165.5800 USDT |
208.7200 USDT |
199.5000 USDT |
| 2021-01-21 |
194.8750 USDT |
7,163.9651 COMP |
213.0000 USDT |
174.6100 USDT |
213.6200 USDT |
176.7500 USDT |