Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
108.8262 USDT |
489.4545 COMP |
112.4414 USDT |
103.6375 USDT |
117.5120 USDT |
105.2109 USDT |
| 2020-11-30 |
111.5052 USDT |
456.6427 COMP |
110.6795 USDT |
110.0303 USDT |
115.0039 USDT |
112.3309 USDT |
| 2020-11-29 |
109.5617 USDT |
439.4517 COMP |
108.4439 USDT |
106.0967 USDT |
110.6799 USDT |
110.6795 USDT |
| 2020-11-28 |
106.2532 USDT |
511.9882 COMP |
104.0093 USDT |
103.1054 USDT |
109.9612 USDT |
108.4971 USDT |
| 2020-11-27 |
105.5723 USDT |
679.0397 COMP |
107.1352 USDT |
100.5726 USDT |
109.7486 USDT |
104.0093 USDT |
| 2020-11-26 |
115.1449 USDT |
877.9802 COMP |
123.1732 USDT |
99.5937 USDT |
125.9409 USDT |
107.1166 USDT |
| 2020-11-25 |
125.6480 USDT |
820.5974 COMP |
128.0904 USDT |
119.9325 USDT |
139.2827 USDT |
123.2056 USDT |
| 2020-11-24 |
126.6915 USDT |
756.4373 COMP |
125.3531 USDT |
122.6560 USDT |
132.6807 USDT |
128.0299 USDT |
| 2020-11-23 |
121.1645 USDT |
695.2403 COMP |
116.9234 USDT |
115.5200 USDT |
127.7589 USDT |
125.4056 USDT |
| 2020-11-22 |
121.8592 USDT |
761.9859 COMP |
126.6656 USDT |
112.7801 USDT |
127.7592 USDT |
117.0527 USDT |
| 2020-11-21 |
121.4052 USDT |
677.5166 COMP |
116.1448 USDT |
114.1020 USDT |
126.6659 USDT |
126.6656 USDT |
| 2020-11-20 |
114.6935 USDT |
698.5879 COMP |
113.2017 USDT |
113.1252 USDT |
123.5777 USDT |
116.1852 USDT |
| 2020-11-19 |
113.6619 USDT |
677.9299 COMP |
114.1221 USDT |
109.6498 USDT |
117.6933 USDT |
113.2017 USDT |
| 2020-11-18 |
118.2073 USDT |
778.1772 COMP |
122.3382 USDT |
108.5099 USDT |
125.1777 USDT |
114.0763 USDT |
| 2020-11-17 |
120.9855 USDT |
757.2411 COMP |
119.6441 USDT |
118.4773 USDT |
125.6920 USDT |
122.3268 USDT |
| 2020-11-16 |
119.5812 USDT |
712.1757 COMP |
119.4011 USDT |
114.3455 USDT |
123.8909 USDT |
119.7612 USDT |
| 2020-11-15 |
120.2735 USDT |
1,046.2174 COMP |
120.8576 USDT |
113.6317 USDT |
127.1455 USDT |
119.6893 USDT |
| 2020-11-14 |
118.5895 USDT |
966.0306 COMP |
116.3325 USDT |
107.6331 USDT |
122.0314 USDT |
120.8464 USDT |
| 2020-11-13 |
110.0133 USDT |
700.2177 COMP |
104.1694 USDT |
103.1568 USDT |
115.8571 USDT |
115.8571 USDT |
| 2020-11-12 |
103.6176 USDT |
660.5587 COMP |
103.1051 USDT |
99.5626 USDT |
108.4230 USDT |
104.1301 USDT |
| 2020-11-11 |
102.7663 USDT |
856.0248 COMP |
102.5027 USDT |
101.9679 USDT |
113.8924 USDT |
103.0299 USDT |
| 2020-11-10 |
98.6384 USDT |
765.5141 COMP |
94.7498 USDT |
93.9868 USDT |
105.1852 USDT |
102.5269 USDT |
| 2020-11-09 |
95.8406 USDT |
832.3750 COMP |
97.1678 USDT |
93.2964 USDT |
99.9632 USDT |
94.5134 USDT |
| 2020-11-08 |
94.7701 USDT |
801.4548 COMP |
92.3780 USDT |
91.4643 USDT |
100.6845 USDT |
97.1621 USDT |
| 2020-11-07 |
94.0387 USDT |
1,208.6142 COMP |
95.7712 USDT |
89.8649 USDT |
111.2394 USDT |
92.3062 USDT |
| 2020-11-06 |
93.2662 USDT |
827.3637 COMP |
90.8085 USDT |
88.6219 USDT |
99.6428 USDT |
95.7239 USDT |
| 2020-11-05 |
89.6615 USDT |
667.4877 COMP |
88.5129 USDT |
83.2741 USDT |
92.3637 USDT |
90.8100 USDT |
| 2020-11-04 |
88.0860 USDT |
699.3843 COMP |
87.6381 USDT |
81.5078 USDT |
88.8713 USDT |
88.5338 USDT |
| 2020-11-03 |
89.3767 USDT |
735.4438 COMP |
91.1411 USDT |
81.1013 USDT |
91.1411 USDT |
87.6122 USDT |
| 2020-11-02 |
92.5446 USDT |
555.1416 COMP |
93.9344 USDT |
90.1907 USDT |
98.7397 USDT |
91.1547 USDT |
| 2020-11-01 |
92.3652 USDT |
534.1012 COMP |
90.7931 USDT |
89.4555 USDT |
95.8579 USDT |
93.9373 USDT |
| 2020-10-31 |
91.5064 USDT |
566.5721 COMP |
92.1715 USDT |
89.1855 USDT |
94.9317 USDT |
90.8412 USDT |
| 2020-10-30 |
94.5448 USDT |
796.5036 COMP |
96.9367 USDT |
88.5458 USDT |
98.7556 USDT |
92.1529 USDT |
| 2020-10-29 |
102.2874 USDT |
812.8946 COMP |
107.7022 USDT |
94.1922 USDT |
111.6757 USDT |
96.8726 USDT |
| 2020-10-28 |
108.2531 USDT |
951.6716 COMP |
108.7500 USDT |
105.2656 USDT |
119.9907 USDT |
107.7561 USDT |
| 2020-10-27 |
104.4192 USDT |
699.3538 COMP |
100.0565 USDT |
99.8205 USDT |
113.2817 USDT |
108.7819 USDT |
| 2020-10-26 |
100.5822 USDT |
619.4920 COMP |
101.0973 USDT |
98.1888 USDT |
103.8299 USDT |
100.0670 USDT |
| 2020-10-25 |
103.1618 USDT |
474.6631 COMP |
105.0884 USDT |
100.8965 USDT |
105.3765 USDT |
101.2351 USDT |
| 2020-10-24 |
104.0833 USDT |
496.1353 COMP |
103.0427 USDT |
101.2551 USDT |
107.9081 USDT |
105.1239 USDT |
| 2020-10-23 |
102.6207 USDT |
649.3717 COMP |
102.1992 USDT |
100.0024 USDT |
105.2654 USDT |
103.0422 USDT |
| 2020-10-22 |
98.7396 USDT |
590.9579 COMP |
95.2837 USDT |
95.2701 USDT |
102.6120 USDT |
102.1954 USDT |
| 2020-10-21 |
95.0405 USDT |
575.2670 COMP |
94.7261 USDT |
92.7925 USDT |
99.7292 USDT |
95.3549 USDT |
| 2020-10-20 |
98.8087 USDT |
586.0672 COMP |
102.9803 USDT |
92.7296 USDT |
102.9803 USDT |
94.6371 USDT |
| 2020-10-19 |
103.9038 USDT |
410.2931 COMP |
104.8271 USDT |
102.1996 USDT |
105.7386 USDT |
102.9804 USDT |
| 2020-10-18 |
104.0398 USDT |
413.4840 COMP |
103.2319 USDT |
102.5566 USDT |
107.5873 USDT |
104.8476 USDT |
| 2020-10-17 |
103.2865 USDT |
429.4116 COMP |
103.3635 USDT |
101.5192 USDT |
105.2650 USDT |
103.2094 USDT |
| 2020-10-16 |
105.2433 USDT |
578.3677 COMP |
107.1668 USDT |
99.8918 USDT |
107.1908 USDT |
103.3197 USDT |
| 2020-10-15 |
107.2460 USDT |
560.7279 COMP |
107.3677 USDT |
105.2656 USDT |
109.6259 USDT |
107.1242 USDT |
| 2020-10-14 |
110.6672 USDT |
493.9411 COMP |
114.0100 USDT |
105.6259 USDT |
115.3675 USDT |
107.3243 USDT |
| 2020-10-13 |
115.2644 USDT |
423.2994 COMP |
116.5664 USDT |
112.1002 USDT |
118.7115 USDT |
113.9623 USDT |