Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
140.7700 USDT |
233.7839 COMP |
144.8900 USDT |
134.7600 USDT |
146.5900 USDT |
136.6500 USDT |
| 2021-01-01 |
146.8900 USDT |
244.5984 COMP |
148.9100 USDT |
140.0600 USDT |
153.7100 USDT |
144.8700 USDT |
| 2020-12-31 |
152.7400 USDT |
220.1271 COMP |
156.6500 USDT |
143.0200 USDT |
156.6500 USDT |
148.8300 USDT |
| 2020-12-30 |
147.9500 USDT |
229.2712 COMP |
139.2500 USDT |
137.9200 USDT |
157.6800 USDT |
156.6500 USDT |
| 2020-12-29 |
141.0900 USDT |
260.1980 COMP |
143.0200 USDT |
131.0200 USDT |
145.1800 USDT |
139.1600 USDT |
| 2020-12-28 |
137.1600 USDT |
221.1409 COMP |
131.3100 USDT |
129.9800 USDT |
143.0200 USDT |
143.0100 USDT |
| 2020-12-27 |
130.8000 USDT |
207.4444 COMP |
130.3200 USDT |
128.4700 USDT |
139.0700 USDT |
131.2800 USDT |
| 2020-12-26 |
134.1200 USDT |
218.4421 COMP |
137.9800 USDT |
128.6900 USDT |
138.6900 USDT |
130.2600 USDT |
| 2020-12-25 |
137.3200 USDT |
192.8039 COMP |
136.6300 USDT |
134.8200 USDT |
142.1800 USDT |
138.0100 USDT |
| 2020-12-24 |
133.1150 USDT |
190.2589 COMP |
129.6900 USDT |
126.0900 USDT |
137.3700 USDT |
136.5400 USDT |
| 2020-12-23 |
137.6600 USDT |
203.8295 COMP |
145.7200 USDT |
123.7000 USDT |
148.2400 USDT |
129.6000 USDT |
| 2020-12-22 |
144.1950 USDT |
192.0862 COMP |
142.6300 USDT |
136.6400 USDT |
148.6900 USDT |
145.7600 USDT |
| 2020-12-21 |
148.7700 USDT |
149.3929 COMP |
154.0500 USDT |
141.0800 USDT |
156.0800 USDT |
143.4900 USDT |
| 2020-12-20 |
154.8750 USDT |
187.5999 COMP |
155.7000 USDT |
152.2700 USDT |
162.2300 USDT |
154.0500 USDT |
| 2020-12-19 |
157.9700 USDT |
175.9723 COMP |
160.1700 USDT |
154.8600 USDT |
164.7700 USDT |
155.7700 USDT |
| 2020-12-18 |
168.6950 USDT |
187.6371 COMP |
177.1300 USDT |
150.8800 USDT |
177.1300 USDT |
160.2600 USDT |
| 2020-12-17 |
166.2938 USDT |
199.1774 COMP |
155.5211 USDT |
152.4862 USDT |
178.5064 USDT |
177.0664 USDT |
| 2020-12-16 |
152.7748 USDT |
176.2165 COMP |
150.0910 USDT |
147.9085 USDT |
156.2467 USDT |
155.4585 USDT |
| 2020-12-15 |
151.5115 USDT |
186.9646 COMP |
152.9447 USDT |
146.7681 USDT |
154.0361 USDT |
150.0783 USDT |
| 2020-12-14 |
150.1617 USDT |
186.3973 COMP |
147.3908 USDT |
145.4016 USDT |
159.5103 USDT |
152.9326 USDT |
| 2020-12-13 |
146.1946 USDT |
190.0815 COMP |
144.8905 USDT |
141.0830 USDT |
152.4215 USDT |
147.4986 USDT |
| 2020-12-12 |
143.7161 USDT |
188.3054 COMP |
142.5195 USDT |
142.5195 USDT |
152.7996 USDT |
144.9127 USDT |
| 2020-12-11 |
145.8442 USDT |
202.1344 COMP |
149.3036 USDT |
139.0355 USDT |
150.2415 USDT |
142.3847 USDT |
| 2020-12-10 |
157.4442 USDT |
229.1087 COMP |
165.6584 USDT |
148.7410 USDT |
166.1105 USDT |
149.2299 USDT |
| 2020-12-09 |
160.4750 USDT |
190.1174 COMP |
155.9323 USDT |
146.9290 USDT |
170.0346 USDT |
165.0176 USDT |
| 2020-12-08 |
152.5048 USDT |
168.4563 COMP |
149.3808 USDT |
149.2619 USDT |
178.6548 USDT |
155.6288 USDT |
| 2020-12-07 |
143.3075 USDT |
123.4435 COMP |
137.2342 USDT |
135.0463 USDT |
149.3811 USDT |
149.3808 USDT |
| 2020-12-06 |
140.2190 USDT |
192.7278 COMP |
143.4577 USDT |
133.2292 USDT |
144.0195 USDT |
136.9803 USDT |
| 2020-12-05 |
135.5274 USDT |
193.2179 COMP |
127.5794 USDT |
125.3647 USDT |
144.0034 USDT |
143.4754 USDT |
| 2020-12-04 |
129.7781 USDT |
207.2271 COMP |
131.9640 USDT |
125.3486 USDT |
145.4742 USDT |
127.5921 USDT |
| 2020-12-03 |
122.8396 USDT |
251.8135 COMP |
113.7153 USDT |
112.7243 USDT |
137.3678 USDT |
131.9638 USDT |
| 2020-12-02 |
109.5296 USDT |
286.7009 COMP |
105.2098 USDT |
105.0538 USDT |
114.0501 USDT |
113.8493 USDT |
| 2020-12-01 |
108.8262 USDT |
489.4545 COMP |
112.4414 USDT |
103.6375 USDT |
117.5120 USDT |
105.2109 USDT |
| 2020-11-30 |
111.5052 USDT |
456.6427 COMP |
110.6795 USDT |
110.0303 USDT |
115.0039 USDT |
112.3309 USDT |
| 2020-11-29 |
109.5617 USDT |
439.4517 COMP |
108.4439 USDT |
106.0967 USDT |
110.6799 USDT |
110.6795 USDT |
| 2020-11-28 |
106.2532 USDT |
511.9882 COMP |
104.0093 USDT |
103.1054 USDT |
109.9612 USDT |
108.4971 USDT |
| 2020-11-27 |
105.5723 USDT |
679.0397 COMP |
107.1352 USDT |
100.5726 USDT |
109.7486 USDT |
104.0093 USDT |
| 2020-11-26 |
115.1449 USDT |
877.9802 COMP |
123.1732 USDT |
99.5937 USDT |
125.9409 USDT |
107.1166 USDT |
| 2020-11-25 |
125.6480 USDT |
820.5974 COMP |
128.0904 USDT |
119.9325 USDT |
139.2827 USDT |
123.2056 USDT |
| 2020-11-24 |
126.6915 USDT |
756.4373 COMP |
125.3531 USDT |
122.6560 USDT |
132.6807 USDT |
128.0299 USDT |
| 2020-11-23 |
121.1645 USDT |
695.2403 COMP |
116.9234 USDT |
115.5200 USDT |
127.7589 USDT |
125.4056 USDT |
| 2020-11-22 |
121.8592 USDT |
761.9859 COMP |
126.6656 USDT |
112.7801 USDT |
127.7592 USDT |
117.0527 USDT |
| 2020-11-21 |
121.4052 USDT |
677.5166 COMP |
116.1448 USDT |
114.1020 USDT |
126.6659 USDT |
126.6656 USDT |
| 2020-11-20 |
114.6935 USDT |
698.5879 COMP |
113.2017 USDT |
113.1252 USDT |
123.5777 USDT |
116.1852 USDT |
| 2020-11-19 |
113.6619 USDT |
677.9299 COMP |
114.1221 USDT |
109.6498 USDT |
117.6933 USDT |
113.2017 USDT |
| 2020-11-18 |
118.2073 USDT |
778.1772 COMP |
122.3382 USDT |
108.5099 USDT |
125.1777 USDT |
114.0763 USDT |
| 2020-11-17 |
120.9855 USDT |
757.2411 COMP |
119.6441 USDT |
118.4773 USDT |
125.6920 USDT |
122.3268 USDT |
| 2020-11-16 |
119.5812 USDT |
712.1757 COMP |
119.4011 USDT |
114.3455 USDT |
123.8909 USDT |
119.7612 USDT |
| 2020-11-15 |
120.2735 USDT |
1,046.2174 COMP |
120.8576 USDT |
113.6317 USDT |
127.1455 USDT |
119.6893 USDT |
| 2020-11-14 |
118.5895 USDT |
966.0306 COMP |
116.3325 USDT |
107.6331 USDT |
122.0314 USDT |
120.8464 USDT |