Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
110.0133 USDT |
700.2177 COMP |
104.1694 USDT |
103.1568 USDT |
115.8571 USDT |
115.8571 USDT |
| 2020-11-12 |
103.6176 USDT |
660.5587 COMP |
103.1051 USDT |
99.5626 USDT |
108.4230 USDT |
104.1301 USDT |
| 2020-11-11 |
102.7663 USDT |
856.0248 COMP |
102.5027 USDT |
101.9679 USDT |
113.8924 USDT |
103.0299 USDT |
| 2020-11-10 |
98.6384 USDT |
765.5141 COMP |
94.7498 USDT |
93.9868 USDT |
105.1852 USDT |
102.5269 USDT |
| 2020-11-09 |
95.8406 USDT |
832.3750 COMP |
97.1678 USDT |
93.2964 USDT |
99.9632 USDT |
94.5134 USDT |
| 2020-11-08 |
94.7701 USDT |
801.4548 COMP |
92.3780 USDT |
91.4643 USDT |
100.6845 USDT |
97.1621 USDT |
| 2020-11-07 |
94.0387 USDT |
1,208.6142 COMP |
95.7712 USDT |
89.8649 USDT |
111.2394 USDT |
92.3062 USDT |
| 2020-11-06 |
93.2662 USDT |
827.3637 COMP |
90.8085 USDT |
88.6219 USDT |
99.6428 USDT |
95.7239 USDT |
| 2020-11-05 |
89.6615 USDT |
667.4877 COMP |
88.5129 USDT |
83.2741 USDT |
92.3637 USDT |
90.8100 USDT |
| 2020-11-04 |
88.0860 USDT |
699.3843 COMP |
87.6381 USDT |
81.5078 USDT |
88.8713 USDT |
88.5338 USDT |
| 2020-11-03 |
89.3767 USDT |
735.4438 COMP |
91.1411 USDT |
81.1013 USDT |
91.1411 USDT |
87.6122 USDT |
| 2020-11-02 |
92.5446 USDT |
555.1416 COMP |
93.9344 USDT |
90.1907 USDT |
98.7397 USDT |
91.1547 USDT |
| 2020-11-01 |
92.3652 USDT |
534.1012 COMP |
90.7931 USDT |
89.4555 USDT |
95.8579 USDT |
93.9373 USDT |
| 2020-10-31 |
91.5064 USDT |
566.5721 COMP |
92.1715 USDT |
89.1855 USDT |
94.9317 USDT |
90.8412 USDT |
| 2020-10-30 |
94.5448 USDT |
796.5036 COMP |
96.9367 USDT |
88.5458 USDT |
98.7556 USDT |
92.1529 USDT |
| 2020-10-29 |
102.2874 USDT |
812.8946 COMP |
107.7022 USDT |
94.1922 USDT |
111.6757 USDT |
96.8726 USDT |
| 2020-10-28 |
108.2531 USDT |
951.6716 COMP |
108.7500 USDT |
105.2656 USDT |
119.9907 USDT |
107.7561 USDT |
| 2020-10-27 |
104.4192 USDT |
699.3538 COMP |
100.0565 USDT |
99.8205 USDT |
113.2817 USDT |
108.7819 USDT |
| 2020-10-26 |
100.5822 USDT |
619.4920 COMP |
101.0973 USDT |
98.1888 USDT |
103.8299 USDT |
100.0670 USDT |
| 2020-10-25 |
103.1618 USDT |
474.6631 COMP |
105.0884 USDT |
100.8965 USDT |
105.3765 USDT |
101.2351 USDT |
| 2020-10-24 |
104.0833 USDT |
496.1353 COMP |
103.0427 USDT |
101.2551 USDT |
107.9081 USDT |
105.1239 USDT |
| 2020-10-23 |
102.6207 USDT |
649.3717 COMP |
102.1992 USDT |
100.0024 USDT |
105.2654 USDT |
103.0422 USDT |
| 2020-10-22 |
98.7396 USDT |
590.9579 COMP |
95.2837 USDT |
95.2701 USDT |
102.6120 USDT |
102.1954 USDT |
| 2020-10-21 |
95.0405 USDT |
575.2670 COMP |
94.7261 USDT |
92.7925 USDT |
99.7292 USDT |
95.3549 USDT |
| 2020-10-20 |
98.8087 USDT |
586.0672 COMP |
102.9803 USDT |
92.7296 USDT |
102.9803 USDT |
94.6371 USDT |
| 2020-10-19 |
103.9038 USDT |
410.2931 COMP |
104.8271 USDT |
102.1996 USDT |
105.7386 USDT |
102.9804 USDT |
| 2020-10-18 |
104.0398 USDT |
413.4840 COMP |
103.2319 USDT |
102.5566 USDT |
107.5873 USDT |
104.8476 USDT |
| 2020-10-17 |
103.2865 USDT |
429.4116 COMP |
103.3635 USDT |
101.5192 USDT |
105.2650 USDT |
103.2094 USDT |
| 2020-10-16 |
105.2433 USDT |
578.3677 COMP |
107.1668 USDT |
99.8918 USDT |
107.1908 USDT |
103.3197 USDT |
| 2020-10-15 |
107.2460 USDT |
560.7279 COMP |
107.3677 USDT |
105.2656 USDT |
109.6259 USDT |
107.1242 USDT |
| 2020-10-14 |
110.6672 USDT |
493.9411 COMP |
114.0100 USDT |
105.6259 USDT |
115.3675 USDT |
107.3243 USDT |
| 2020-10-13 |
115.2644 USDT |
423.2994 COMP |
116.5664 USDT |
112.1002 USDT |
118.7115 USDT |
113.9623 USDT |
| 2020-10-12 |
116.0772 USDT |
456.5161 COMP |
115.5763 USDT |
112.3459 USDT |
120.2824 USDT |
116.5781 USDT |
| 2020-10-11 |
114.6528 USDT |
457.2442 COMP |
113.8523 USDT |
111.6763 USDT |
115.9676 USDT |
115.4533 USDT |
| 2020-10-10 |
114.6098 USDT |
594.9849 COMP |
115.3220 USDT |
113.2519 USDT |
118.4767 USDT |
113.8975 USDT |
| 2020-10-09 |
111.8396 USDT |
711.9156 COMP |
108.3546 USDT |
103.8413 USDT |
116.6489 USDT |
115.3246 USDT |
| 2020-10-08 |
109.3800 USDT |
778.1055 COMP |
110.4605 USDT |
102.5970 USDT |
112.2011 USDT |
108.2995 USDT |
| 2020-10-07 |
108.1890 USDT |
840.4776 COMP |
105.8530 USDT |
102.2190 USDT |
111.5067 USDT |
110.5249 USDT |
| 2020-10-06 |
113.9111 USDT |
828.6175 COMP |
121.9997 USDT |
101.9266 USDT |
121.9999 USDT |
105.8224 USDT |
| 2020-10-05 |
120.7067 USDT |
349.6644 COMP |
119.4136 USDT |
117.6135 USDT |
121.9997 USDT |
121.9997 USDT |
| 2020-10-04 |
120.4575 USDT |
501.1889 COMP |
121.4115 USDT |
117.3299 USDT |
122.4815 USDT |
119.5035 USDT |
| 2020-10-03 |
121.0481 USDT |
509.4282 COMP |
120.7487 USDT |
120.2006 USDT |
125.3170 USDT |
121.3475 USDT |
| 2020-10-02 |
125.0718 USDT |
672.9583 COMP |
129.4295 USDT |
118.0187 USDT |
130.1446 USDT |
120.7140 USDT |
| 2020-10-01 |
131.6538 USDT |
604.6906 COMP |
133.7527 USDT |
126.4181 USDT |
139.3511 USDT |
129.5548 USDT |
| 2020-09-30 |
133.1458 USDT |
506.3152 COMP |
132.6792 USDT |
130.6901 USDT |
136.0072 USDT |
133.6123 USDT |
| 2020-09-29 |
132.0905 USDT |
506.3252 COMP |
131.5816 USDT |
128.1278 USDT |
134.2358 USDT |
132.5994 USDT |
| 2020-09-28 |
135.4569 USDT |
634.7478 COMP |
139.2820 USDT |
130.8682 USDT |
141.4675 USDT |
131.6318 USDT |
| 2020-09-27 |
141.6114 USDT |
541.0985 COMP |
144.0443 USDT |
136.2782 USDT |
145.4746 USDT |
139.1784 USDT |
| 2020-09-26 |
141.8682 USDT |
544.4689 COMP |
139.7270 USDT |
137.0730 USDT |
145.7119 USDT |
144.0093 USDT |
| 2020-09-25 |
139.3158 USDT |
598.6015 COMP |
138.8420 USDT |
133.4369 USDT |
143.9002 USDT |
139.7895 USDT |