Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
133.1935 USDT |
538.6916 COMP |
127.5954 USDT |
126.4184 USDT |
141.1535 USDT |
138.7915 USDT |
| 2020-09-23 |
135.5399 USDT |
616.7689 COMP |
143.4788 USDT |
124.7357 USDT |
144.8345 USDT |
127.6010 USDT |
| 2020-09-22 |
136.8840 USDT |
571.8177 COMP |
130.2891 USDT |
129.4631 USDT |
143.4792 USDT |
143.4788 USDT |
| 2020-09-21 |
137.6407 USDT |
539.3753 COMP |
144.9923 USDT |
126.8469 USDT |
145.2094 USDT |
130.2891 USDT |
| 2020-09-20 |
148.6919 USDT |
373.2964 COMP |
152.4183 USDT |
141.4681 USDT |
153.0060 USDT |
144.9654 USDT |
| 2020-09-19 |
153.0860 USDT |
342.0894 COMP |
153.7380 USDT |
152.3259 USDT |
156.0243 USDT |
152.4340 USDT |
| 2020-09-18 |
156.0317 USDT |
512.2407 COMP |
158.3754 USDT |
152.1232 USDT |
167.5874 USDT |
153.6880 USDT |
| 2020-09-17 |
155.8527 USDT |
628.4249 COMP |
153.2669 USDT |
147.6042 USDT |
160.6098 USDT |
158.4385 USDT |
| 2020-09-16 |
154.1128 USDT |
476.6643 COMP |
155.0948 USDT |
149.9800 USDT |
155.0993 USDT |
153.1308 USDT |
| 2020-09-15 |
160.8109 USDT |
521.6559 COMP |
166.4668 USDT |
154.1832 USDT |
169.9297 USDT |
155.1549 USDT |
| 2020-09-14 |
165.9585 USDT |
538.0744 COMP |
165.4868 USDT |
160.2930 USDT |
170.1026 USDT |
166.4302 USDT |
| 2020-09-13 |
172.6924 USDT |
673.8952 COMP |
179.9337 USDT |
163.1153 USDT |
184.6395 USDT |
165.4511 USDT |
| 2020-09-12 |
176.6064 USDT |
483.2142 COMP |
173.2809 USDT |
169.9425 USDT |
179.9341 USDT |
179.9318 USDT |
| 2020-09-11 |
172.5483 USDT |
616.3607 COMP |
171.8768 USDT |
163.1151 USDT |
176.9564 USDT |
173.2197 USDT |
| 2020-09-10 |
174.9689 USDT |
563.9402 COMP |
177.9500 USDT |
170.5694 USDT |
186.1909 USDT |
171.9878 USDT |
| 2020-09-09 |
176.0166 USDT |
588.7134 COMP |
174.0095 USDT |
170.3570 USDT |
184.3908 USDT |
178.0236 USDT |
| 2020-09-08 |
176.7562 USDT |
752.5534 COMP |
179.5851 USDT |
167.8612 USDT |
184.4899 USDT |
173.9272 USDT |
| 2020-09-07 |
175.7006 USDT |
802.0374 COMP |
172.0198 USDT |
154.8859 USDT |
180.1498 USDT |
179.3814 USDT |
| 2020-09-06 |
165.0815 USDT |
755.5951 COMP |
158.2157 USDT |
145.7121 USDT |
175.7839 USDT |
171.9472 USDT |
| 2020-09-05 |
173.2688 USDT |
1,006.9834 COMP |
188.3361 USDT |
147.0166 USDT |
196.9028 USDT |
158.2014 USDT |
| 2020-09-04 |
187.9596 USDT |
919.2926 COMP |
187.5709 USDT |
183.4317 USDT |
200.1251 USDT |
188.3482 USDT |
| 2020-09-03 |
206.2232 USDT |
925.3287 COMP |
225.0265 USDT |
185.1067 USDT |
237.3571 USDT |
187.4199 USDT |
| 2020-09-02 |
241.2034 USDT |
635.3638 COMP |
257.2867 USDT |
205.9475 USDT |
257.2867 USDT |
225.1200 USDT |
| 2020-09-01 |
250.4970 USDT |
615.4553 COMP |
243.5107 USDT |
238.3443 USDT |
269.3036 USDT |
257.4832 USDT |
| 2020-08-31 |
230.1225 USDT |
545.0707 COMP |
216.7088 USDT |
209.1648 USDT |
247.2914 USDT |
243.5362 USDT |
| 2020-08-30 |
205.3123 USDT |
350.5188 COMP |
193.8966 USDT |
192.7658 USDT |
221.2762 USDT |
216.7279 USDT |
| 2020-08-29 |
192.1528 USDT |
306.6028 COMP |
190.3733 USDT |
187.6263 USDT |
197.7183 USDT |
193.9322 USDT |
| 2020-08-28 |
180.9842 USDT |
380.6586 COMP |
171.5877 USDT |
169.7073 USDT |
200.0000 USDT |
190.3807 USDT |
| 2020-08-27 |
175.5668 USDT |
278.5296 COMP |
179.5459 USDT |
165.6145 USDT |
180.1333 USDT |
171.5877 USDT |
| 2020-08-26 |
172.4429 USDT |
303.5521 COMP |
165.5013 USDT |
163.9894 USDT |
182.8300 USDT |
179.3845 USDT |
| 2020-08-25 |
173.8772 USDT |
321.6591 COMP |
182.1836 USDT |
161.7599 USDT |
185.7324 USDT |
165.5708 USDT |
| 2020-08-24 |
175.7365 USDT |
328.6339 COMP |
169.2337 USDT |
167.2114 USDT |
186.9157 USDT |
182.2393 USDT |
| 2020-08-23 |
170.9798 USDT |
270.5157 COMP |
172.7629 USDT |
167.2117 USDT |
173.7324 USDT |
169.1967 USDT |
| 2020-08-22 |
169.6009 USDT |
270.1649 COMP |
166.3614 USDT |
163.6750 USDT |
173.5303 USDT |
172.8403 USDT |
| 2020-08-21 |
172.7053 USDT |
384.8504 COMP |
179.0359 USDT |
164.9253 USDT |
185.0938 USDT |
166.3747 USDT |
| 2020-08-20 |
181.2508 USDT |
238.5312 COMP |
183.4610 USDT |
178.5204 USDT |
185.0094 USDT |
179.0406 USDT |
| 2020-08-19 |
183.3605 USDT |
299.7644 COMP |
183.3825 USDT |
179.4603 USDT |
205.0632 USDT |
183.3385 USDT |
| 2020-08-18 |
186.8461 USDT |
240.4381 COMP |
190.3887 USDT |
175.0200 USDT |
191.2525 USDT |
183.3034 USDT |
| 2020-08-17 |
195.0998 USDT |
188.9219 COMP |
199.7915 USDT |
183.3974 USDT |
200.0000 USDT |
190.4081 USDT |
| 2020-08-16 |
200.0732 USDT |
206.3404 COMP |
200.3794 USDT |
193.2360 USDT |
204.9996 USDT |
199.7669 USDT |
| 2020-08-15 |
199.9034 USDT |
252.8406 COMP |
199.3753 USDT |
190.0000 USDT |
206.1680 USDT |
200.4315 USDT |
| 2020-08-14 |
199.3716 USDT |
225.1601 COMP |
199.5139 USDT |
197.1007 USDT |
214.9406 USDT |
199.2293 USDT |
| 2020-08-13 |
209.2036 USDT |
321.1440 COMP |
218.9748 USDT |
177.9870 USDT |
230.2613 USDT |
199.4324 USDT |
| 2020-08-12 |
205.8424 USDT |
478.4951 COMP |
192.7069 USDT |
192.7069 USDT |
265.1233 USDT |
218.9779 USDT |
| 2020-08-11 |
186.0903 USDT |
311.2835 COMP |
179.4737 USDT |
154.5857 USDT |
193.2360 USDT |
192.7068 USDT |
| 2020-08-10 |
175.1565 USDT |
318.0317 COMP |
170.7268 USDT |
170.7268 USDT |
187.0911 USDT |
179.5861 USDT |
| 2020-08-09 |
161.5557 USDT |
222.7890 COMP |
152.3402 USDT |
151.7587 USDT |
173.8091 USDT |
170.7711 USDT |
| 2020-08-08 |
154.2339 USDT |
196.0717 COMP |
156.1892 USDT |
149.9296 USDT |
159.2467 USDT |
152.2785 USDT |
| 2020-08-07 |
147.8714 USDT |
210.0339 COMP |
139.5405 USDT |
138.0373 USDT |
156.2026 USDT |
156.2023 USDT |
| 2020-08-06 |
137.9883 USDT |
203.8787 COMP |
136.3408 USDT |
133.4215 USDT |
141.3234 USDT |
139.6357 USDT |