Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
42.9384 USDT |
81,862.5401 COMP |
42.5600 USDT |
41.9900 USDT |
43.9100 USDT |
42.5800 USDT |
| 2024-09-16 |
42.9096 USDT |
75,831.2659 COMP |
42.7900 USDT |
41.9100 USDT |
43.7700 USDT |
42.4600 USDT |
| 2024-09-15 |
44.1850 USDT |
71,311.8943 COMP |
44.7100 USDT |
42.8600 USDT |
44.8500 USDT |
43.1900 USDT |
| 2024-09-14 |
44.3867 USDT |
70,554.5345 COMP |
44.7900 USDT |
43.7000 USDT |
45.2700 USDT |
44.8600 USDT |
| 2024-09-13 |
43.9421 USDT |
87,123.8988 COMP |
44.2100 USDT |
43.2200 USDT |
44.7000 USDT |
44.2300 USDT |
| 2024-09-12 |
42.6584 USDT |
95,456.6438 COMP |
41.6600 USDT |
41.5400 USDT |
44.2300 USDT |
44.1300 USDT |
| 2024-09-11 |
42.1165 USDT |
102,190.7239 COMP |
43.0900 USDT |
40.7800 USDT |
43.3800 USDT |
41.6400 USDT |
| 2024-09-10 |
42.4921 USDT |
94,893.1234 COMP |
42.4400 USDT |
41.5800 USDT |
43.6100 USDT |
42.9800 USDT |
| 2024-09-09 |
41.9376 USDT |
87,528.4722 COMP |
41.2900 USDT |
40.8600 USDT |
43.0200 USDT |
42.4300 USDT |
| 2024-09-08 |
41.1653 USDT |
83,389.3860 COMP |
41.1700 USDT |
40.3600 USDT |
42.1900 USDT |
41.3200 USDT |
| 2024-09-07 |
41.1049 USDT |
70,777.1427 COMP |
41.0600 USDT |
40.7800 USDT |
42.0300 USDT |
41.2600 USDT |
| 2024-09-06 |
41.7663 USDT |
92,743.0700 COMP |
41.8900 USDT |
40.5700 USDT |
42.6700 USDT |
40.9900 USDT |
| 2024-09-05 |
43.0078 USDT |
82,840.2395 COMP |
44.4800 USDT |
41.3500 USDT |
44.7900 USDT |
42.1800 USDT |
| 2024-09-04 |
44.0144 USDT |
137,893.5647 COMP |
42.8500 USDT |
41.0600 USDT |
46.3100 USDT |
44.5600 USDT |
| 2024-09-03 |
44.4240 USDT |
75,950.2206 COMP |
45.1900 USDT |
42.9000 USDT |
45.7100 USDT |
43.2800 USDT |
| 2024-09-02 |
43.6186 USDT |
97,378.6986 COMP |
42.6500 USDT |
42.3800 USDT |
44.8600 USDT |
44.5000 USDT |
| 2024-09-01 |
44.4342 USDT |
75,046.1169 COMP |
45.1700 USDT |
42.9100 USDT |
45.5700 USDT |
43.1900 USDT |
| 2024-08-31 |
45.6096 USDT |
69,670.1923 COMP |
46.3300 USDT |
44.7200 USDT |
46.7500 USDT |
45.1800 USDT |
| 2024-08-30 |
45.2913 USDT |
121,883.4403 COMP |
44.8000 USDT |
44.0500 USDT |
47.0800 USDT |
46.3700 USDT |
| 2024-08-29 |
45.4449 USDT |
87,358.2494 COMP |
45.1800 USDT |
44.0200 USDT |
46.7500 USDT |
44.9100 USDT |
| 2024-08-28 |
45.3074 USDT |
117,549.8148 COMP |
45.4300 USDT |
44.1900 USDT |
46.5100 USDT |
45.0800 USDT |
| 2024-08-27 |
47.9809 USDT |
59,750.5640 COMP |
48.0500 USDT |
47.2400 USDT |
48.7800 USDT |
47.8700 USDT |
| 2024-08-26 |
50.6221 USDT |
70,614.7713 COMP |
51.1900 USDT |
48.0000 USDT |
52.1700 USDT |
48.5800 USDT |
| 2024-08-25 |
51.9755 USDT |
71,847.8089 COMP |
52.8000 USDT |
51.0000 USDT |
53.3400 USDT |
52.0800 USDT |
| 2024-08-24 |
53.6403 USDT |
49,487.2137 COMP |
54.2400 USDT |
52.8400 USDT |
54.3600 USDT |
53.3400 USDT |
| 2024-08-23 |
51.4230 USDT |
59,348.8765 COMP |
51.0500 USDT |
50.1100 USDT |
53.7900 USDT |
53.7900 USDT |
| 2024-08-22 |
50.1861 USDT |
68,034.2489 COMP |
49.6400 USDT |
49.2100 USDT |
51.1800 USDT |
50.7300 USDT |
| 2024-08-21 |
46.5700 USDT |
90,539.8068 COMP |
46.0700 USDT |
45.5200 USDT |
51.3800 USDT |
50.5000 USDT |
| 2024-08-20 |
43.7854 USDT |
112,585.7916 COMP |
43.1200 USDT |
42.5600 USDT |
46.3800 USDT |
46.2000 USDT |
| 2024-08-19 |
42.5817 USDT |
75,014.9535 COMP |
42.4900 USDT |
41.5500 USDT |
43.6100 USDT |
42.4800 USDT |
| 2024-08-18 |
41.9587 USDT |
64,377.4962 COMP |
41.9800 USDT |
41.0900 USDT |
44.0100 USDT |
43.8900 USDT |
| 2024-08-17 |
41.8706 USDT |
69,955.2190 COMP |
42.3600 USDT |
40.8200 USDT |
43.0100 USDT |
41.7700 USDT |
| 2024-08-16 |
42.5757 USDT |
105,747.0309 COMP |
43.5400 USDT |
41.1100 USDT |
43.7600 USDT |
42.2500 USDT |
| 2024-08-15 |
43.7698 USDT |
82,534.6095 COMP |
44.7500 USDT |
42.1400 USDT |
44.9200 USDT |
42.7500 USDT |
| 2024-08-14 |
44.4249 USDT |
86,554.1679 COMP |
44.1500 USDT |
43.3700 USDT |
45.3600 USDT |
44.7800 USDT |
| 2024-08-13 |
42.6975 USDT |
79,678.6410 COMP |
42.4300 USDT |
41.8500 USDT |
43.8100 USDT |
43.4400 USDT |
| 2024-08-12 |
42.0442 USDT |
109,686.2194 COMP |
40.9900 USDT |
40.5100 USDT |
43.3700 USDT |
42.6400 USDT |
| 2024-08-11 |
41.8386 USDT |
66,029.3970 COMP |
41.2000 USDT |
41.0000 USDT |
43.5200 USDT |
41.5500 USDT |
| 2024-08-10 |
41.0168 USDT |
79,356.6052 COMP |
41.3000 USDT |
40.6100 USDT |
42.0000 USDT |
41.0500 USDT |
| 2024-08-09 |
40.6601 USDT |
105,473.0049 COMP |
41.3300 USDT |
39.6300 USDT |
41.6500 USDT |
41.1800 USDT |
| 2024-08-08 |
38.5489 USDT |
143,790.3187 COMP |
37.3700 USDT |
36.8100 USDT |
40.5900 USDT |
40.4400 USDT |
| 2024-08-07 |
39.0916 USDT |
257,973.3669 COMP |
39.5300 USDT |
37.1200 USDT |
40.3500 USDT |
37.8200 USDT |
| 2024-08-06 |
38.7525 USDT |
397,370.1796 COMP |
37.8800 USDT |
37.4400 USDT |
41.1800 USDT |
40.0900 USDT |
| 2024-08-05 |
36.4673 USDT |
808,470.4931 COMP |
40.7500 USDT |
33.8300 USDT |
41.2900 USDT |
37.8800 USDT |
| 2024-08-04 |
43.5033 USDT |
125,707.9284 COMP |
44.3600 USDT |
40.7100 USDT |
46.6200 USDT |
41.3000 USDT |
| 2024-08-03 |
48.7009 USDT |
101,680.5943 COMP |
51.3500 USDT |
43.9100 USDT |
51.6500 USDT |
44.0100 USDT |
| 2024-08-02 |
51.9571 USDT |
89,075.7348 COMP |
53.5300 USDT |
49.2500 USDT |
54.3000 USDT |
50.7200 USDT |
| 2024-08-01 |
52.4083 USDT |
76,032.5638 COMP |
52.7100 USDT |
50.5000 USDT |
54.3900 USDT |
52.9100 USDT |
| 2024-07-31 |
52.2812 USDT |
39,336.7191 COMP |
52.6900 USDT |
51.4600 USDT |
53.6200 USDT |
52.0000 USDT |
| 2024-07-30 |
51.1082 USDT |
97,330.6288 COMP |
49.5400 USDT |
49.4800 USDT |
52.5100 USDT |
51.4100 USDT |