Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
49.3565 USDT |
137,439.1411 COMP |
49.0500 USDT |
48.5300 USDT |
50.6900 USDT |
50.2100 USDT |
| 2024-06-26 |
48.7183 USDT |
132,364.1376 COMP |
48.6300 USDT |
47.8100 USDT |
49.7400 USDT |
49.4000 USDT |
| 2024-06-25 |
49.1039 USDT |
175,386.2140 COMP |
47.9700 USDT |
47.7500 USDT |
50.0900 USDT |
48.9500 USDT |
| 2024-06-24 |
47.3388 USDT |
275,016.7013 COMP |
47.7700 USDT |
45.2500 USDT |
48.7200 USDT |
47.7300 USDT |
| 2024-06-23 |
48.5654 USDT |
100,193.7178 COMP |
48.6800 USDT |
47.4200 USDT |
49.6500 USDT |
47.7000 USDT |
| 2024-06-22 |
48.7009 USDT |
71,082.3563 COMP |
48.8500 USDT |
48.0400 USDT |
49.2900 USDT |
48.9300 USDT |
| 2024-06-21 |
49.1965 USDT |
207,175.2633 COMP |
48.7900 USDT |
48.1000 USDT |
50.0500 USDT |
48.8300 USDT |
| 2024-06-20 |
49.9033 USDT |
132,293.1535 COMP |
50.0600 USDT |
48.5100 USDT |
50.9900 USDT |
49.7000 USDT |
| 2024-06-19 |
49.1657 USDT |
168,283.7903 COMP |
47.8800 USDT |
47.3500 USDT |
51.1700 USDT |
50.5100 USDT |
| 2024-06-18 |
46.6982 USDT |
388,076.5082 COMP |
50.5500 USDT |
44.4700 USDT |
50.8500 USDT |
47.9500 USDT |
| 2024-06-17 |
52.1240 USDT |
132,397.6839 COMP |
53.9900 USDT |
49.3000 USDT |
54.3200 USDT |
51.8500 USDT |
| 2024-06-16 |
53.3381 USDT |
52,468.4741 COMP |
53.6200 USDT |
52.6900 USDT |
53.9100 USDT |
53.4900 USDT |
| 2024-06-15 |
52.3426 USDT |
71,570.2328 COMP |
51.8700 USDT |
51.8300 USDT |
53.9400 USDT |
53.5100 USDT |
| 2024-06-14 |
51.6684 USDT |
105,893.1576 COMP |
51.7200 USDT |
49.2700 USDT |
52.8300 USDT |
50.0900 USDT |
| 2024-06-13 |
52.4654 USDT |
125,412.7496 COMP |
53.8700 USDT |
51.1800 USDT |
54.0200 USDT |
51.8600 USDT |
| 2024-06-12 |
53.3969 USDT |
181,442.9550 COMP |
52.1500 USDT |
51.1200 USDT |
55.1900 USDT |
54.0800 USDT |
| 2024-06-11 |
52.0531 USDT |
134,771.1090 COMP |
53.3800 USDT |
49.9600 USDT |
53.6400 USDT |
51.7100 USDT |
| 2024-06-10 |
54.0063 USDT |
81,584.9764 COMP |
54.3100 USDT |
52.8700 USDT |
54.6400 USDT |
53.5200 USDT |
| 2024-06-09 |
53.9770 USDT |
88,034.1136 COMP |
53.7800 USDT |
52.9400 USDT |
54.7800 USDT |
54.4600 USDT |
| 2024-06-08 |
54.6800 USDT |
139,967.5017 COMP |
55.8500 USDT |
52.6100 USDT |
56.2400 USDT |
53.4700 USDT |
| 2024-06-07 |
57.9729 USDT |
136,203.5802 COMP |
59.7500 USDT |
51.0600 USDT |
60.8900 USDT |
51.0900 USDT |
| 2024-06-06 |
60.6611 USDT |
56,048.0653 COMP |
61.4200 USDT |
59.5300 USDT |
61.5400 USDT |
60.0100 USDT |
| 2024-06-05 |
60.2024 USDT |
102,900.4318 COMP |
60.0300 USDT |
59.2600 USDT |
61.3100 USDT |
61.1900 USDT |
| 2024-06-04 |
58.6877 USDT |
77,389.8018 COMP |
57.9200 USDT |
57.6100 USDT |
60.2900 USDT |
60.0900 USDT |
| 2024-06-03 |
58.8359 USDT |
95,399.7483 COMP |
57.8200 USDT |
57.2500 USDT |
60.1100 USDT |
58.5400 USDT |
| 2024-06-02 |
58.5000 USDT |
68,269.6877 COMP |
58.5900 USDT |
57.6100 USDT |
59.3600 USDT |
58.0300 USDT |
| 2024-06-01 |
58.8736 USDT |
53,910.0217 COMP |
59.1600 USDT |
58.5100 USDT |
59.4100 USDT |
58.8800 USDT |
| 2024-05-31 |
59.6298 USDT |
71,199.3149 COMP |
59.4700 USDT |
58.1900 USDT |
61.2700 USDT |
58.9300 USDT |
| 2024-05-30 |
60.2108 USDT |
75,904.2713 COMP |
61.2500 USDT |
58.7300 USDT |
61.8300 USDT |
59.3000 USDT |
| 2024-05-29 |
62.3028 USDT |
92,790.3299 COMP |
62.4400 USDT |
60.9100 USDT |
64.2200 USDT |
61.1600 USDT |
| 2024-05-28 |
62.2689 USDT |
124,016.3379 COMP |
62.9200 USDT |
60.9100 USDT |
63.6400 USDT |
62.9600 USDT |
| 2024-05-27 |
63.6946 USDT |
143,151.4931 COMP |
63.7900 USDT |
62.5200 USDT |
64.9800 USDT |
62.9800 USDT |
| 2024-05-26 |
63.4384 USDT |
77,679.3423 COMP |
63.8600 USDT |
62.1700 USDT |
64.8900 USDT |
63.9200 USDT |
| 2024-05-25 |
63.5900 USDT |
116,236.2704 COMP |
60.6100 USDT |
60.4000 USDT |
65.8800 USDT |
63.5200 USDT |
| 2024-05-24 |
58.7724 USDT |
96,763.4591 COMP |
59.3400 USDT |
57.4700 USDT |
61.7400 USDT |
59.4400 USDT |
| 2024-05-23 |
59.1647 USDT |
172,255.3645 COMP |
60.5900 USDT |
55.4300 USDT |
62.2100 USDT |
58.4700 USDT |
| 2024-05-22 |
61.1650 USDT |
91,548.2910 COMP |
61.8300 USDT |
59.4900 USDT |
62.3800 USDT |
60.9100 USDT |
| 2024-05-21 |
59.2871 USDT |
75,804.7034 COMP |
59.7100 USDT |
58.7100 USDT |
62.0400 USDT |
61.5300 USDT |
| 2024-05-20 |
55.3633 USDT |
60,374.7637 COMP |
55.0100 USDT |
54.3000 USDT |
56.5400 USDT |
56.3000 USDT |
| 2024-05-19 |
55.9690 USDT |
75,682.4666 COMP |
56.6500 USDT |
54.3500 USDT |
57.3200 USDT |
54.9900 USDT |
| 2024-05-18 |
56.7546 USDT |
125,421.9619 COMP |
56.6200 USDT |
55.7700 USDT |
57.5800 USDT |
56.6500 USDT |
| 2024-05-17 |
55.6570 USDT |
93,086.0395 COMP |
55.3600 USDT |
54.5700 USDT |
57.0900 USDT |
56.2400 USDT |
| 2024-05-16 |
55.6449 USDT |
138,989.2894 COMP |
56.1100 USDT |
54.1100 USDT |
56.6800 USDT |
55.1400 USDT |
| 2024-05-15 |
53.9962 USDT |
205,957.0915 COMP |
52.4500 USDT |
52.0600 USDT |
55.9800 USDT |
55.2100 USDT |
| 2024-05-14 |
53.7888 USDT |
143,432.5281 COMP |
54.5400 USDT |
52.3400 USDT |
54.8600 USDT |
52.9000 USDT |
| 2024-05-13 |
55.1602 USDT |
159,743.2657 COMP |
54.1400 USDT |
52.5700 USDT |
57.9600 USDT |
54.9800 USDT |
| 2024-05-12 |
54.1223 USDT |
73,305.2970 COMP |
53.3100 USDT |
53.2000 USDT |
56.8500 USDT |
55.2100 USDT |
| 2024-05-11 |
54.1284 USDT |
112,417.2094 COMP |
54.3600 USDT |
53.4800 USDT |
54.9300 USDT |
53.5400 USDT |
| 2024-05-10 |
56.7108 USDT |
196,422.9808 COMP |
58.3400 USDT |
54.1600 USDT |
58.6800 USDT |
54.5000 USDT |
| 2024-05-09 |
56.6749 USDT |
113,414.1232 COMP |
56.5000 USDT |
55.3400 USDT |
59.0800 USDT |
57.7800 USDT |