Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
48.0435 USDT |
78,911.7169 COMP |
47.4700 USDT |
46.0800 USDT |
49.2700 USDT |
47.5900 USDT |
| 2024-07-28 |
51.0308 USDT |
49,377.5556 COMP |
51.5800 USDT |
49.9800 USDT |
51.7600 USDT |
50.2000 USDT |
| 2024-07-27 |
51.7869 USDT |
73,135.6729 COMP |
51.3800 USDT |
50.9300 USDT |
52.8500 USDT |
51.8200 USDT |
| 2024-07-26 |
50.1081 USDT |
68,458.4385 COMP |
49.7600 USDT |
49.6900 USDT |
52.2500 USDT |
51.0400 USDT |
| 2024-07-25 |
48.1684 USDT |
191,567.2559 COMP |
48.8100 USDT |
47.1000 USDT |
51.9400 USDT |
49.5500 USDT |
| 2024-07-24 |
49.8564 USDT |
112,120.8015 COMP |
50.0900 USDT |
49.0000 USDT |
51.1100 USDT |
49.3800 USDT |
| 2024-07-23 |
50.4621 USDT |
150,288.7911 COMP |
50.5900 USDT |
49.0700 USDT |
51.8200 USDT |
49.8400 USDT |
| 2024-07-22 |
51.6466 USDT |
88,491.9329 COMP |
52.4400 USDT |
50.3100 USDT |
53.1700 USDT |
51.4300 USDT |
| 2024-07-21 |
51.6600 USDT |
65,562.0490 COMP |
51.5000 USDT |
50.7400 USDT |
52.4500 USDT |
51.4000 USDT |
| 2024-07-20 |
51.9009 USDT |
78,997.9779 COMP |
52.0600 USDT |
50.8600 USDT |
52.4800 USDT |
52.1100 USDT |
| 2024-07-19 |
51.8564 USDT |
97,556.0243 COMP |
52.3600 USDT |
50.6600 USDT |
52.8600 USDT |
52.3600 USDT |
| 2024-07-18 |
51.6590 USDT |
107,368.9209 COMP |
50.7200 USDT |
50.3400 USDT |
53.1300 USDT |
51.0600 USDT |
| 2024-07-17 |
51.6268 USDT |
141,255.6101 COMP |
51.7100 USDT |
50.5800 USDT |
53.0200 USDT |
50.9800 USDT |
| 2024-07-16 |
51.1346 USDT |
121,998.0235 COMP |
52.0600 USDT |
49.3800 USDT |
52.4600 USDT |
51.4400 USDT |
| 2024-07-15 |
50.8699 USDT |
89,598.9586 COMP |
50.4800 USDT |
50.0800 USDT |
52.0600 USDT |
50.7000 USDT |
| 2024-07-14 |
48.0673 USDT |
96,385.4863 COMP |
47.5400 USDT |
47.1900 USDT |
50.1600 USDT |
50.0300 USDT |
| 2024-07-13 |
47.4596 USDT |
78,219.8015 COMP |
47.8900 USDT |
47.0300 USDT |
48.0400 USDT |
47.3800 USDT |
| 2024-07-12 |
46.6635 USDT |
131,544.9361 COMP |
46.7000 USDT |
45.6900 USDT |
47.5100 USDT |
47.3900 USDT |
| 2024-07-11 |
47.3584 USDT |
20,241.4361 COMP |
47.8300 USDT |
46.8300 USDT |
47.8300 USDT |
47.4500 USDT |
| 2024-07-10 |
48.4792 USDT |
17,840.1238 COMP |
44.6600 USDT |
44.6600 USDT |
48.8200 USDT |
47.9600 USDT |
| 2024-07-09 |
44.6600 USDT |
0.0000 COMP |
44.6600 USDT |
44.6600 USDT |
44.6600 USDT |
44.6600 USDT |
| 2024-07-08 |
44.7750 USDT |
3,759.6043 COMP |
44.8900 USDT |
43.7500 USDT |
45.1200 USDT |
44.6600 USDT |
| 2024-07-07 |
46.6421 USDT |
113,785.7498 COMP |
47.3900 USDT |
46.1900 USDT |
47.4700 USDT |
46.4600 USDT |
| 2024-07-06 |
46.6684 USDT |
321,822.1587 COMP |
46.8800 USDT |
45.6000 USDT |
47.9200 USDT |
47.2100 USDT |
| 2024-07-05 |
43.2133 USDT |
947,607.9552 COMP |
44.7200 USDT |
40.1300 USDT |
47.3000 USDT |
47.1700 USDT |
| 2024-07-04 |
47.7843 USDT |
157,115.9146 COMP |
47.6200 USDT |
45.8600 USDT |
48.2500 USDT |
46.8600 USDT |
| 2024-07-03 |
48.6897 USDT |
331,954.0509 COMP |
49.3100 USDT |
47.8400 USDT |
49.6500 USDT |
48.0500 USDT |
| 2024-07-02 |
49.3738 USDT |
188,609.0401 COMP |
49.4800 USDT |
48.4600 USDT |
49.9800 USDT |
49.8600 USDT |
| 2024-07-01 |
49.7375 USDT |
91,259.7096 COMP |
49.7900 USDT |
48.6500 USDT |
50.8800 USDT |
49.8100 USDT |
| 2024-06-30 |
48.6635 USDT |
75,211.4415 COMP |
48.1700 USDT |
47.7600 USDT |
49.5700 USDT |
49.1000 USDT |
| 2024-06-29 |
49.5116 USDT |
85,953.8885 COMP |
49.6500 USDT |
48.1300 USDT |
50.7900 USDT |
48.1700 USDT |
| 2024-06-28 |
50.2863 USDT |
96,193.5372 COMP |
50.2300 USDT |
49.4400 USDT |
51.2800 USDT |
50.3100 USDT |
| 2024-06-27 |
49.3565 USDT |
137,439.1411 COMP |
49.0500 USDT |
48.5300 USDT |
50.6900 USDT |
50.2100 USDT |
| 2024-06-26 |
48.7183 USDT |
132,364.1376 COMP |
48.6300 USDT |
47.8100 USDT |
49.7400 USDT |
49.4000 USDT |
| 2024-06-25 |
49.1039 USDT |
175,386.2140 COMP |
47.9700 USDT |
47.7500 USDT |
50.0900 USDT |
48.9500 USDT |
| 2024-06-24 |
47.3388 USDT |
275,016.7013 COMP |
47.7700 USDT |
45.2500 USDT |
48.7200 USDT |
47.7300 USDT |
| 2024-06-23 |
48.5654 USDT |
100,193.7178 COMP |
48.6800 USDT |
47.4200 USDT |
49.6500 USDT |
47.7000 USDT |
| 2024-06-22 |
48.7009 USDT |
71,082.3563 COMP |
48.8500 USDT |
48.0400 USDT |
49.2900 USDT |
48.9300 USDT |
| 2024-06-21 |
49.1965 USDT |
207,175.2633 COMP |
48.7900 USDT |
48.1000 USDT |
50.0500 USDT |
48.8300 USDT |
| 2024-06-20 |
49.9033 USDT |
132,293.1535 COMP |
50.0600 USDT |
48.5100 USDT |
50.9900 USDT |
49.7000 USDT |
| 2024-06-19 |
49.1657 USDT |
168,283.7903 COMP |
47.8800 USDT |
47.3500 USDT |
51.1700 USDT |
50.5100 USDT |
| 2024-06-18 |
46.6982 USDT |
388,076.5082 COMP |
50.5500 USDT |
44.4700 USDT |
50.8500 USDT |
47.9500 USDT |
| 2024-06-17 |
52.1240 USDT |
132,397.6839 COMP |
53.9900 USDT |
49.3000 USDT |
54.3200 USDT |
51.8500 USDT |
| 2024-06-16 |
53.3381 USDT |
52,468.4741 COMP |
53.6200 USDT |
52.6900 USDT |
53.9100 USDT |
53.4900 USDT |
| 2024-06-15 |
52.3426 USDT |
71,570.2328 COMP |
51.8700 USDT |
51.8300 USDT |
53.9400 USDT |
53.5100 USDT |
| 2024-06-14 |
51.6684 USDT |
105,893.1576 COMP |
51.7200 USDT |
49.2700 USDT |
52.8300 USDT |
50.0900 USDT |
| 2024-06-13 |
52.4654 USDT |
125,412.7496 COMP |
53.8700 USDT |
51.1800 USDT |
54.0200 USDT |
51.8600 USDT |
| 2024-06-12 |
53.3969 USDT |
181,442.9550 COMP |
52.1500 USDT |
51.1200 USDT |
55.1900 USDT |
54.0800 USDT |
| 2024-06-11 |
52.0531 USDT |
134,771.1090 COMP |
53.3800 USDT |
49.9600 USDT |
53.6400 USDT |
51.7100 USDT |
| 2024-06-10 |
54.0063 USDT |
81,584.9764 COMP |
54.3100 USDT |
52.8700 USDT |
54.6400 USDT |
53.5200 USDT |