Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
56.0178 USDT |
171,812.3684 COMP |
56.0300 USDT |
54.7900 USDT |
57.5600 USDT |
56.0300 USDT |
| 2024-05-07 |
56.7806 USDT |
247,449.3508 COMP |
56.3300 USDT |
55.6700 USDT |
57.9500 USDT |
57.0700 USDT |
| 2024-05-06 |
58.0236 USDT |
166,855.6893 COMP |
58.1500 USDT |
56.3800 USDT |
60.5500 USDT |
56.9900 USDT |
| 2024-05-05 |
57.7177 USDT |
184,792.4632 COMP |
57.8200 USDT |
56.4200 USDT |
58.8100 USDT |
57.9500 USDT |
| 2024-05-04 |
58.8965 USDT |
127,419.7381 COMP |
59.4100 USDT |
57.9700 USDT |
59.7400 USDT |
58.2800 USDT |
| 2024-05-03 |
57.6701 USDT |
120,709.4791 COMP |
57.0700 USDT |
56.2700 USDT |
60.0700 USDT |
59.7000 USDT |
| 2024-05-02 |
55.9970 USDT |
118,616.0807 COMP |
55.6800 USDT |
53.6200 USDT |
57.5400 USDT |
57.3200 USDT |
| 2024-05-01 |
52.5448 USDT |
144,863.0941 COMP |
53.3000 USDT |
50.6300 USDT |
55.3400 USDT |
55.1000 USDT |
| 2024-04-30 |
53.4767 USDT |
119,973.0984 COMP |
55.7000 USDT |
50.9600 USDT |
56.7100 USDT |
51.7900 USDT |
| 2024-04-29 |
55.3356 USDT |
102,920.3898 COMP |
55.7400 USDT |
53.9500 USDT |
56.9200 USDT |
55.1200 USDT |
| 2024-04-28 |
57.1516 USDT |
55,268.4804 COMP |
57.1800 USDT |
56.1700 USDT |
58.3200 USDT |
56.8000 USDT |
| 2024-04-27 |
55.9174 USDT |
133,698.5842 COMP |
55.9100 USDT |
53.6700 USDT |
57.6000 USDT |
57.0700 USDT |
| 2024-04-26 |
55.8206 USDT |
105,347.4995 COMP |
56.0500 USDT |
54.5700 USDT |
57.0200 USDT |
55.4400 USDT |
| 2024-04-25 |
56.1074 USDT |
104,689.7383 COMP |
56.7600 USDT |
54.3800 USDT |
57.4800 USDT |
56.6300 USDT |
| 2024-04-24 |
58.9211 USDT |
120,309.6588 COMP |
59.3100 USDT |
56.3100 USDT |
60.8300 USDT |
57.4600 USDT |
| 2024-04-23 |
59.5284 USDT |
66,132.6366 COMP |
59.6400 USDT |
58.5700 USDT |
60.1400 USDT |
59.4100 USDT |
| 2024-04-22 |
59.5433 USDT |
121,425.8368 COMP |
58.6300 USDT |
58.3600 USDT |
60.6900 USDT |
60.1400 USDT |
| 2024-04-21 |
58.9114 USDT |
98,029.7338 COMP |
58.8800 USDT |
57.6100 USDT |
60.0700 USDT |
58.5300 USDT |
| 2024-04-20 |
55.8636 USDT |
87,556.2399 COMP |
54.8900 USDT |
54.0700 USDT |
59.1500 USDT |
58.7800 USDT |
| 2024-04-19 |
53.6525 USDT |
179,661.6208 COMP |
53.7200 USDT |
49.6000 USDT |
56.0100 USDT |
55.3800 USDT |
| 2024-04-18 |
52.7384 USDT |
141,481.8808 COMP |
51.8500 USDT |
50.5700 USDT |
54.2900 USDT |
54.1500 USDT |
| 2024-04-17 |
52.1058 USDT |
154,235.6128 COMP |
53.7200 USDT |
49.8100 USDT |
53.8600 USDT |
52.4300 USDT |
| 2024-04-16 |
52.2149 USDT |
301,693.9661 COMP |
52.8700 USDT |
50.5800 USDT |
54.0800 USDT |
53.6300 USDT |
| 2024-04-15 |
53.4280 USDT |
368,264.3771 COMP |
55.0000 USDT |
51.4900 USDT |
56.4100 USDT |
52.7000 USDT |
| 2024-04-14 |
51.8506 USDT |
844,094.6724 COMP |
51.1000 USDT |
48.9800 USDT |
54.8400 USDT |
52.7400 USDT |
| 2024-04-13 |
50.8461 USDT |
655,342.6923 COMP |
59.4200 USDT |
42.8600 USDT |
59.4800 USDT |
50.8600 USDT |
| 2024-04-12 |
61.3507 USDT |
312,966.0538 COMP |
70.0300 USDT |
53.4200 USDT |
71.9500 USDT |
59.2500 USDT |
| 2024-04-11 |
70.8268 USDT |
67,178.4473 COMP |
71.2600 USDT |
69.4100 USDT |
72.1100 USDT |
70.3700 USDT |
| 2024-04-10 |
70.8006 USDT |
95,971.0428 COMP |
73.0600 USDT |
67.9500 USDT |
73.3800 USDT |
70.8700 USDT |
| 2024-04-09 |
74.6743 USDT |
84,838.7141 COMP |
75.8800 USDT |
72.5600 USDT |
76.3300 USDT |
73.7500 USDT |
| 2024-04-08 |
74.6805 USDT |
67,751.1659 COMP |
73.2900 USDT |
72.0100 USDT |
76.3600 USDT |
75.8800 USDT |
| 2024-04-07 |
73.1385 USDT |
54,198.3229 COMP |
72.4300 USDT |
72.2800 USDT |
74.1600 USDT |
72.9400 USDT |
| 2024-04-06 |
71.7225 USDT |
47,049.7100 COMP |
71.3200 USDT |
70.8500 USDT |
72.5300 USDT |
72.1100 USDT |
| 2024-04-05 |
70.9629 USDT |
121,037.1614 COMP |
72.2400 USDT |
68.7500 USDT |
72.6400 USDT |
71.4300 USDT |
| 2024-04-04 |
70.9250 USDT |
83,049.5582 COMP |
69.6900 USDT |
68.0700 USDT |
74.1400 USDT |
72.8500 USDT |
| 2024-04-03 |
70.6933 USDT |
107,135.8849 COMP |
70.6500 USDT |
68.3300 USDT |
72.0100 USDT |
69.0000 USDT |
| 2024-04-02 |
71.1505 USDT |
162,018.3037 COMP |
75.6500 USDT |
68.4700 USDT |
76.0100 USDT |
70.4500 USDT |
| 2024-04-01 |
76.3291 USDT |
190,051.5149 COMP |
79.3100 USDT |
73.4700 USDT |
80.5500 USDT |
75.2700 USDT |
| 2024-03-31 |
78.0708 USDT |
52,710.3544 COMP |
76.7000 USDT |
76.3900 USDT |
79.5000 USDT |
79.1800 USDT |
| 2024-03-30 |
78.5152 USDT |
70,683.2870 COMP |
79.6900 USDT |
76.9200 USDT |
79.8400 USDT |
77.8500 USDT |
| 2024-03-29 |
79.3200 USDT |
139,924.8800 COMP |
78.9600 USDT |
77.4600 USDT |
81.5300 USDT |
79.8700 USDT |
| 2024-03-28 |
78.1890 USDT |
118,728.2178 COMP |
77.4200 USDT |
76.2600 USDT |
79.6700 USDT |
79.2500 USDT |
| 2024-03-27 |
77.8825 USDT |
189,899.6490 COMP |
79.1400 USDT |
75.1800 USDT |
80.3000 USDT |
75.7000 USDT |
| 2024-03-26 |
78.4580 USDT |
155,047.5523 COMP |
77.1300 USDT |
76.8700 USDT |
80.3800 USDT |
79.2900 USDT |
| 2024-03-25 |
74.4781 USDT |
202,898.4758 COMP |
73.0200 USDT |
72.7300 USDT |
77.8200 USDT |
77.2700 USDT |
| 2024-03-24 |
71.6351 USDT |
180,018.5671 COMP |
70.5600 USDT |
70.3000 USDT |
72.6300 USDT |
71.9700 USDT |
| 2024-03-23 |
70.7065 USDT |
173,318.1209 COMP |
70.3300 USDT |
69.6300 USDT |
72.1500 USDT |
71.7200 USDT |
| 2024-03-22 |
71.5342 USDT |
176,115.1516 COMP |
74.3900 USDT |
68.4600 USDT |
75.3000 USDT |
68.6200 USDT |
| 2024-03-21 |
73.9066 USDT |
162,540.0213 COMP |
74.1800 USDT |
71.6300 USDT |
76.3600 USDT |
72.5700 USDT |
| 2024-03-20 |
68.5888 USDT |
450,825.8717 COMP |
66.4100 USDT |
63.4800 USDT |
74.9200 USDT |
74.1500 USDT |