Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
53.9770 USDT |
88,034.1136 COMP |
53.7800 USDT |
52.9400 USDT |
54.7800 USDT |
54.4600 USDT |
| 2024-06-08 |
54.6800 USDT |
139,967.5017 COMP |
55.8500 USDT |
52.6100 USDT |
56.2400 USDT |
53.4700 USDT |
| 2024-06-07 |
57.9729 USDT |
136,203.5802 COMP |
59.7500 USDT |
51.0600 USDT |
60.8900 USDT |
51.0900 USDT |
| 2024-06-06 |
60.6611 USDT |
56,048.0653 COMP |
61.4200 USDT |
59.5300 USDT |
61.5400 USDT |
60.0100 USDT |
| 2024-06-05 |
60.2024 USDT |
102,900.4318 COMP |
60.0300 USDT |
59.2600 USDT |
61.3100 USDT |
61.1900 USDT |
| 2024-06-04 |
58.6877 USDT |
77,389.8018 COMP |
57.9200 USDT |
57.6100 USDT |
60.2900 USDT |
60.0900 USDT |
| 2024-06-03 |
58.8359 USDT |
95,399.7483 COMP |
57.8200 USDT |
57.2500 USDT |
60.1100 USDT |
58.5400 USDT |
| 2024-06-02 |
58.5000 USDT |
68,269.6877 COMP |
58.5900 USDT |
57.6100 USDT |
59.3600 USDT |
58.0300 USDT |
| 2024-06-01 |
58.8736 USDT |
53,910.0217 COMP |
59.1600 USDT |
58.5100 USDT |
59.4100 USDT |
58.8800 USDT |
| 2024-05-31 |
59.6298 USDT |
71,199.3149 COMP |
59.4700 USDT |
58.1900 USDT |
61.2700 USDT |
58.9300 USDT |
| 2024-05-30 |
60.2108 USDT |
75,904.2713 COMP |
61.2500 USDT |
58.7300 USDT |
61.8300 USDT |
59.3000 USDT |
| 2024-05-29 |
62.3028 USDT |
92,790.3299 COMP |
62.4400 USDT |
60.9100 USDT |
64.2200 USDT |
61.1600 USDT |
| 2024-05-28 |
62.2689 USDT |
124,016.3379 COMP |
62.9200 USDT |
60.9100 USDT |
63.6400 USDT |
62.9600 USDT |
| 2024-05-27 |
63.6946 USDT |
143,151.4931 COMP |
63.7900 USDT |
62.5200 USDT |
64.9800 USDT |
62.9800 USDT |
| 2024-05-26 |
63.4384 USDT |
77,679.3423 COMP |
63.8600 USDT |
62.1700 USDT |
64.8900 USDT |
63.9200 USDT |
| 2024-05-25 |
63.5900 USDT |
116,236.2704 COMP |
60.6100 USDT |
60.4000 USDT |
65.8800 USDT |
63.5200 USDT |
| 2024-05-24 |
58.7724 USDT |
96,763.4591 COMP |
59.3400 USDT |
57.4700 USDT |
61.7400 USDT |
59.4400 USDT |
| 2024-05-23 |
59.1647 USDT |
172,255.3645 COMP |
60.5900 USDT |
55.4300 USDT |
62.2100 USDT |
58.4700 USDT |
| 2024-05-22 |
61.1650 USDT |
91,548.2910 COMP |
61.8300 USDT |
59.4900 USDT |
62.3800 USDT |
60.9100 USDT |
| 2024-05-21 |
59.2871 USDT |
75,804.7034 COMP |
59.7100 USDT |
58.7100 USDT |
62.0400 USDT |
61.5300 USDT |
| 2024-05-20 |
55.3633 USDT |
60,374.7637 COMP |
55.0100 USDT |
54.3000 USDT |
56.5400 USDT |
56.3000 USDT |
| 2024-05-19 |
55.9690 USDT |
75,682.4666 COMP |
56.6500 USDT |
54.3500 USDT |
57.3200 USDT |
54.9900 USDT |
| 2024-05-18 |
56.7546 USDT |
125,421.9619 COMP |
56.6200 USDT |
55.7700 USDT |
57.5800 USDT |
56.6500 USDT |
| 2024-05-17 |
55.6570 USDT |
93,086.0395 COMP |
55.3600 USDT |
54.5700 USDT |
57.0900 USDT |
56.2400 USDT |
| 2024-05-16 |
55.6449 USDT |
138,989.2894 COMP |
56.1100 USDT |
54.1100 USDT |
56.6800 USDT |
55.1400 USDT |
| 2024-05-15 |
53.9962 USDT |
205,957.0915 COMP |
52.4500 USDT |
52.0600 USDT |
55.9800 USDT |
55.2100 USDT |
| 2024-05-14 |
53.7888 USDT |
143,432.5281 COMP |
54.5400 USDT |
52.3400 USDT |
54.8600 USDT |
52.9000 USDT |
| 2024-05-13 |
55.1602 USDT |
159,743.2657 COMP |
54.1400 USDT |
52.5700 USDT |
57.9600 USDT |
54.9800 USDT |
| 2024-05-12 |
54.1223 USDT |
73,305.2970 COMP |
53.3100 USDT |
53.2000 USDT |
56.8500 USDT |
55.2100 USDT |
| 2024-05-11 |
54.1284 USDT |
112,417.2094 COMP |
54.3600 USDT |
53.4800 USDT |
54.9300 USDT |
53.5400 USDT |
| 2024-05-10 |
56.7108 USDT |
196,422.9808 COMP |
58.3400 USDT |
54.1600 USDT |
58.6800 USDT |
54.5000 USDT |
| 2024-05-09 |
56.6749 USDT |
113,414.1232 COMP |
56.5000 USDT |
55.3400 USDT |
59.0800 USDT |
57.7800 USDT |
| 2024-05-08 |
56.0178 USDT |
171,812.3684 COMP |
56.0300 USDT |
54.7900 USDT |
57.5600 USDT |
56.0300 USDT |
| 2024-05-07 |
56.7806 USDT |
247,449.3508 COMP |
56.3300 USDT |
55.6700 USDT |
57.9500 USDT |
57.0700 USDT |
| 2024-05-06 |
58.0236 USDT |
166,855.6893 COMP |
58.1500 USDT |
56.3800 USDT |
60.5500 USDT |
56.9900 USDT |
| 2024-05-05 |
57.7177 USDT |
184,792.4632 COMP |
57.8200 USDT |
56.4200 USDT |
58.8100 USDT |
57.9500 USDT |
| 2024-05-04 |
58.8965 USDT |
127,419.7381 COMP |
59.4100 USDT |
57.9700 USDT |
59.7400 USDT |
58.2800 USDT |
| 2024-05-03 |
57.6701 USDT |
120,709.4791 COMP |
57.0700 USDT |
56.2700 USDT |
60.0700 USDT |
59.7000 USDT |
| 2024-05-02 |
55.9970 USDT |
118,616.0807 COMP |
55.6800 USDT |
53.6200 USDT |
57.5400 USDT |
57.3200 USDT |
| 2024-05-01 |
52.5448 USDT |
144,863.0941 COMP |
53.3000 USDT |
50.6300 USDT |
55.3400 USDT |
55.1000 USDT |
| 2024-04-30 |
53.4767 USDT |
119,973.0984 COMP |
55.7000 USDT |
50.9600 USDT |
56.7100 USDT |
51.7900 USDT |
| 2024-04-29 |
55.3356 USDT |
102,920.3898 COMP |
55.7400 USDT |
53.9500 USDT |
56.9200 USDT |
55.1200 USDT |
| 2024-04-28 |
57.1516 USDT |
55,268.4804 COMP |
57.1800 USDT |
56.1700 USDT |
58.3200 USDT |
56.8000 USDT |
| 2024-04-27 |
55.9174 USDT |
133,698.5842 COMP |
55.9100 USDT |
53.6700 USDT |
57.6000 USDT |
57.0700 USDT |
| 2024-04-26 |
55.8206 USDT |
105,347.4995 COMP |
56.0500 USDT |
54.5700 USDT |
57.0200 USDT |
55.4400 USDT |
| 2024-04-25 |
56.1074 USDT |
104,689.7383 COMP |
56.7600 USDT |
54.3800 USDT |
57.4800 USDT |
56.6300 USDT |
| 2024-04-24 |
58.9211 USDT |
120,309.6588 COMP |
59.3100 USDT |
56.3100 USDT |
60.8300 USDT |
57.4600 USDT |
| 2024-04-23 |
59.5284 USDT |
66,132.6366 COMP |
59.6400 USDT |
58.5700 USDT |
60.1400 USDT |
59.4100 USDT |
| 2024-04-22 |
59.5433 USDT |
121,425.8368 COMP |
58.6300 USDT |
58.3600 USDT |
60.6900 USDT |
60.1400 USDT |
| 2024-04-21 |
58.9114 USDT |
98,029.7338 COMP |
58.8800 USDT |
57.6100 USDT |
60.0700 USDT |
58.5300 USDT |