Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
54.1996 USDT |
168,766.0973 COMP |
52.9400 USDT |
51.2800 USDT |
59.6200 USDT |
59.5100 USDT |
| 2024-01-12 |
54.9728 USDT |
219,480.9456 COMP |
55.7500 USDT |
51.3300 USDT |
56.9700 USDT |
52.4100 USDT |
| 2024-01-11 |
54.6990 USDT |
209,982.3133 COMP |
53.5600 USDT |
53.0300 USDT |
57.1000 USDT |
54.6300 USDT |
| 2024-01-10 |
50.3359 USDT |
312,407.6598 COMP |
49.9000 USDT |
49.1200 USDT |
53.1500 USDT |
50.4600 USDT |
| 2024-01-09 |
49.3804 USDT |
222,601.8872 COMP |
50.7100 USDT |
47.7900 USDT |
50.9500 USDT |
48.3000 USDT |
| 2024-01-08 |
48.3394 USDT |
221,517.0472 COMP |
48.0200 USDT |
44.8600 USDT |
50.3500 USDT |
50.1100 USDT |
| 2024-01-07 |
50.2685 USDT |
161,209.1712 COMP |
50.3800 USDT |
48.9100 USDT |
51.2900 USDT |
49.0000 USDT |
| 2024-01-06 |
50.8140 USDT |
164,350.5228 COMP |
52.1500 USDT |
48.5000 USDT |
52.3300 USDT |
50.8900 USDT |
| 2024-01-05 |
52.1243 USDT |
249,772.9905 COMP |
53.2500 USDT |
49.5400 USDT |
54.0800 USDT |
51.1400 USDT |
| 2024-01-04 |
53.3107 USDT |
285,643.8885 COMP |
52.5000 USDT |
52.0100 USDT |
54.2900 USDT |
53.5400 USDT |
| 2024-01-03 |
56.1681 USDT |
320,551.0678 COMP |
58.7900 USDT |
44.5600 USDT |
60.5400 USDT |
52.8800 USDT |
| 2024-01-02 |
60.1178 USDT |
234,995.8770 COMP |
61.2600 USDT |
58.0300 USDT |
62.0200 USDT |
58.7700 USDT |
| 2024-01-01 |
58.7795 USDT |
210,979.0344 COMP |
57.3400 USDT |
56.5000 USDT |
62.3600 USDT |
60.9500 USDT |
| 2023-12-31 |
58.7985 USDT |
194,386.6197 COMP |
58.2100 USDT |
57.3100 USDT |
60.3300 USDT |
58.6400 USDT |
| 2023-12-30 |
59.3004 USDT |
237,647.7498 COMP |
59.8700 USDT |
58.0300 USDT |
60.8900 USDT |
58.8100 USDT |
| 2023-12-29 |
61.1523 USDT |
184,677.2177 COMP |
61.9200 USDT |
59.0500 USDT |
63.3500 USDT |
59.7800 USDT |
| 2023-12-28 |
63.7361 USDT |
173,703.1521 COMP |
63.8400 USDT |
60.5600 USDT |
68.3300 USDT |
61.4600 USDT |
| 2023-12-27 |
62.4969 USDT |
163,657.1656 COMP |
62.9300 USDT |
59.7200 USDT |
64.7400 USDT |
62.7500 USDT |
| 2023-12-26 |
58.9892 USDT |
205,995.2297 COMP |
57.6900 USDT |
55.7200 USDT |
62.7000 USDT |
62.6200 USDT |
| 2023-12-25 |
57.7797 USDT |
170,021.0178 COMP |
56.8600 USDT |
55.8700 USDT |
60.5300 USDT |
57.3000 USDT |
| 2023-12-24 |
55.4873 USDT |
166,557.4876 COMP |
54.8000 USDT |
52.6700 USDT |
59.1200 USDT |
57.7500 USDT |
| 2023-12-23 |
53.0542 USDT |
117,297.5330 COMP |
53.3900 USDT |
51.7700 USDT |
55.7900 USDT |
54.7100 USDT |
| 2023-12-22 |
52.1437 USDT |
121,598.1052 COMP |
51.9800 USDT |
51.1200 USDT |
53.3000 USDT |
53.2200 USDT |
| 2023-12-21 |
50.7186 USDT |
134,999.2677 COMP |
50.2700 USDT |
49.7200 USDT |
51.6600 USDT |
51.6000 USDT |
| 2023-12-20 |
50.5806 USDT |
139,113.5216 COMP |
49.6400 USDT |
49.3000 USDT |
51.8900 USDT |
51.2800 USDT |
| 2023-12-19 |
50.2735 USDT |
173,134.4777 COMP |
50.5300 USDT |
48.9700 USDT |
51.6100 USDT |
49.5400 USDT |
| 2023-12-18 |
49.6612 USDT |
209,004.6621 COMP |
50.6000 USDT |
47.6100 USDT |
51.4100 USDT |
50.5300 USDT |
| 2023-12-17 |
52.1663 USDT |
129,531.9684 COMP |
53.3700 USDT |
50.4600 USDT |
53.7700 USDT |
51.6300 USDT |
| 2023-12-16 |
51.8849 USDT |
131,287.9156 COMP |
50.5200 USDT |
50.0000 USDT |
53.6600 USDT |
53.5700 USDT |
| 2023-12-15 |
52.5038 USDT |
182,762.2048 COMP |
51.9400 USDT |
50.6200 USDT |
55.2500 USDT |
52.3200 USDT |
| 2023-12-14 |
50.5538 USDT |
217,681.0218 COMP |
50.7800 USDT |
48.5200 USDT |
51.4500 USDT |
50.5600 USDT |
| 2023-12-13 |
49.6972 USDT |
214,685.0008 COMP |
50.9000 USDT |
48.0600 USDT |
51.5400 USDT |
49.7500 USDT |
| 2023-12-12 |
50.9475 USDT |
190,224.1054 COMP |
50.4200 USDT |
49.5200 USDT |
51.9300 USDT |
50.6700 USDT |
| 2023-12-11 |
51.4699 USDT |
253,947.4477 COMP |
55.4500 USDT |
47.4000 USDT |
55.9400 USDT |
49.8400 USDT |
| 2023-12-10 |
55.0359 USDT |
182,049.1815 COMP |
54.7100 USDT |
53.2300 USDT |
56.0800 USDT |
54.7400 USDT |
| 2023-12-09 |
55.5750 USDT |
291,653.8666 COMP |
54.9500 USDT |
54.4100 USDT |
56.7400 USDT |
55.8300 USDT |
| 2023-12-08 |
53.2460 USDT |
291,213.2753 COMP |
52.5300 USDT |
52.3000 USDT |
54.4500 USDT |
53.9800 USDT |
| 2023-12-07 |
51.1426 USDT |
387,798.4947 COMP |
50.6700 USDT |
49.7400 USDT |
52.7900 USDT |
52.4600 USDT |
| 2023-12-06 |
51.8365 USDT |
675,378.7500 COMP |
52.3000 USDT |
50.1000 USDT |
53.3300 USDT |
51.7300 USDT |
| 2023-12-05 |
51.2192 USDT |
1,237,418.3849 COMP |
51.1700 USDT |
49.6100 USDT |
52.9500 USDT |
52.0000 USDT |
| 2023-12-04 |
51.0573 USDT |
752,654.8658 COMP |
51.0600 USDT |
49.4800 USDT |
53.0000 USDT |
50.7400 USDT |
| 2023-12-03 |
51.5877 USDT |
162,886.7035 COMP |
52.1900 USDT |
50.5600 USDT |
52.5400 USDT |
51.0700 USDT |
| 2023-12-02 |
51.6663 USDT |
175,421.3246 COMP |
51.2400 USDT |
51.0200 USDT |
52.4600 USDT |
52.0600 USDT |
| 2023-12-01 |
51.0688 USDT |
274,043.0332 COMP |
50.5600 USDT |
50.1000 USDT |
51.6200 USDT |
51.2100 USDT |
| 2023-11-30 |
50.8345 USDT |
403,308.2991 COMP |
50.7500 USDT |
50.2300 USDT |
51.6600 USDT |
50.2700 USDT |
| 2023-11-29 |
50.4134 USDT |
1,049,541.7794 COMP |
50.7900 USDT |
49.0500 USDT |
51.8300 USDT |
50.5300 USDT |
| 2023-11-28 |
50.7466 USDT |
762,874.0207 COMP |
50.6800 USDT |
48.9700 USDT |
51.7500 USDT |
50.9900 USDT |
| 2023-11-27 |
50.7787 USDT |
929,266.2036 COMP |
52.4400 USDT |
49.2900 USDT |
52.8800 USDT |
50.2500 USDT |
| 2023-11-26 |
53.1813 USDT |
799,842.4348 COMP |
53.1100 USDT |
50.8200 USDT |
54.8200 USDT |
52.0800 USDT |
| 2023-11-25 |
52.5818 USDT |
276,257.0655 COMP |
51.1100 USDT |
50.6200 USDT |
54.3100 USDT |
52.9100 USDT |