Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
51.6391 USDT |
171,868.4208 COMP |
51.2700 USDT |
50.8300 USDT |
52.6300 USDT |
51.1300 USDT |
| 2023-11-23 |
50.9065 USDT |
236,488.1865 COMP |
50.3700 USDT |
49.9600 USDT |
51.7300 USDT |
51.5100 USDT |
| 2023-11-22 |
49.0342 USDT |
371,680.8922 COMP |
47.1200 USDT |
46.8700 USDT |
51.3000 USDT |
50.7300 USDT |
| 2023-11-21 |
50.1576 USDT |
269,743.6277 COMP |
51.1400 USDT |
47.4700 USDT |
52.2000 USDT |
48.5700 USDT |
| 2023-11-20 |
52.1316 USDT |
208,771.2537 COMP |
52.3100 USDT |
50.2300 USDT |
53.5700 USDT |
51.0300 USDT |
| 2023-11-19 |
50.9575 USDT |
141,398.8855 COMP |
50.9500 USDT |
49.4600 USDT |
52.4500 USDT |
52.0000 USDT |
| 2023-11-18 |
50.7164 USDT |
187,583.8054 COMP |
52.4300 USDT |
48.3700 USDT |
52.7200 USDT |
50.5900 USDT |
| 2023-11-17 |
52.7150 USDT |
191,115.8164 COMP |
53.6500 USDT |
50.0700 USDT |
55.1500 USDT |
51.7600 USDT |
| 2023-11-16 |
55.6237 USDT |
306,799.8324 COMP |
57.7100 USDT |
51.9900 USDT |
58.6300 USDT |
53.6500 USDT |
| 2023-11-15 |
56.0755 USDT |
239,073.9519 COMP |
52.1000 USDT |
52.0000 USDT |
59.3800 USDT |
57.6900 USDT |
| 2023-11-14 |
52.3049 USDT |
261,779.1893 COMP |
51.3100 USDT |
49.6900 USDT |
55.5500 USDT |
52.0500 USDT |
| 2023-11-13 |
54.2243 USDT |
195,760.2517 COMP |
54.4000 USDT |
51.9700 USDT |
56.3700 USDT |
53.3900 USDT |
| 2023-11-12 |
54.4505 USDT |
183,726.9822 COMP |
54.5100 USDT |
52.1000 USDT |
55.8600 USDT |
54.4400 USDT |
| 2023-11-11 |
54.4540 USDT |
183,057.3521 COMP |
55.0300 USDT |
51.8700 USDT |
57.6700 USDT |
56.3700 USDT |
| 2023-11-10 |
53.6399 USDT |
233,201.6545 COMP |
54.2400 USDT |
51.4500 USDT |
55.3100 USDT |
54.5100 USDT |
| 2023-11-09 |
52.6726 USDT |
394,512.3731 COMP |
52.5500 USDT |
44.9600 USDT |
58.1000 USDT |
54.3600 USDT |
| 2023-11-08 |
51.8728 USDT |
111,401.7929 COMP |
51.3000 USDT |
50.5400 USDT |
53.1300 USDT |
52.7600 USDT |
| 2023-11-07 |
51.5804 USDT |
245,037.7889 COMP |
51.6800 USDT |
49.7200 USDT |
54.5100 USDT |
51.9400 USDT |
| 2023-11-06 |
50.3842 USDT |
196,595.5567 COMP |
49.7400 USDT |
48.5600 USDT |
52.0600 USDT |
51.0300 USDT |
| 2023-11-05 |
49.2336 USDT |
183,459.0813 COMP |
48.4300 USDT |
48.0300 USDT |
50.8700 USDT |
49.4300 USDT |
| 2023-11-04 |
47.3654 USDT |
128,616.9444 COMP |
46.8900 USDT |
46.4300 USDT |
49.1400 USDT |
47.6900 USDT |
| 2023-11-03 |
45.9965 USDT |
193,373.5447 COMP |
46.9400 USDT |
44.6600 USDT |
46.9400 USDT |
46.1700 USDT |
| 2023-11-02 |
48.4793 USDT |
280,905.1164 COMP |
48.1500 USDT |
45.4700 USDT |
52.5300 USDT |
46.6700 USDT |
| 2023-11-01 |
45.6452 USDT |
218,879.7553 COMP |
45.8200 USDT |
43.8500 USDT |
48.4000 USDT |
47.7600 USDT |
| 2023-10-31 |
46.4153 USDT |
142,508.0837 COMP |
47.2200 USDT |
44.0800 USDT |
47.9500 USDT |
45.5100 USDT |
| 2023-10-30 |
46.9149 USDT |
132,233.8896 COMP |
47.0500 USDT |
45.7800 USDT |
47.6900 USDT |
47.1500 USDT |
| 2023-10-29 |
46.4618 USDT |
98,657.0466 COMP |
46.1200 USDT |
45.0800 USDT |
47.7700 USDT |
47.4400 USDT |
| 2023-10-28 |
45.3952 USDT |
86,414.6355 COMP |
44.7800 USDT |
44.7100 USDT |
46.2900 USDT |
45.8800 USDT |
| 2023-10-27 |
45.0690 USDT |
150,560.0265 COMP |
45.6700 USDT |
43.7500 USDT |
45.8100 USDT |
44.3100 USDT |
| 2023-10-26 |
45.7582 USDT |
268,955.5057 COMP |
45.7000 USDT |
43.4800 USDT |
47.8200 USDT |
45.8600 USDT |
| 2023-10-25 |
45.5266 USDT |
200,750.4207 COMP |
46.0700 USDT |
43.9300 USDT |
46.7700 USDT |
45.2700 USDT |
| 2023-10-24 |
46.3371 USDT |
209,606.7194 COMP |
45.7200 USDT |
44.0700 USDT |
48.3700 USDT |
46.0000 USDT |
| 2023-10-23 |
44.2132 USDT |
182,237.3855 COMP |
44.0500 USDT |
43.3300 USDT |
45.8300 USDT |
45.2300 USDT |
| 2023-10-22 |
42.9249 USDT |
207,368.0243 COMP |
42.3800 USDT |
41.9100 USDT |
44.5300 USDT |
43.1100 USDT |
| 2023-10-21 |
41.0037 USDT |
152,686.7183 COMP |
40.2300 USDT |
40.0400 USDT |
42.5800 USDT |
42.1500 USDT |
| 2023-10-20 |
40.6172 USDT |
180,394.4961 COMP |
40.1300 USDT |
39.8600 USDT |
41.7300 USDT |
40.4400 USDT |
| 2023-10-19 |
39.5222 USDT |
155,962.0593 COMP |
39.7500 USDT |
38.7900 USDT |
39.9000 USDT |
39.8400 USDT |
| 2023-10-18 |
40.0367 USDT |
132,506.0673 COMP |
39.9900 USDT |
39.4000 USDT |
40.9700 USDT |
39.7600 USDT |
| 2023-10-17 |
40.6159 USDT |
126,338.1234 COMP |
41.3500 USDT |
38.9700 USDT |
41.4700 USDT |
40.0200 USDT |
| 2023-10-16 |
41.6417 USDT |
155,499.6610 COMP |
40.8800 USDT |
40.7400 USDT |
43.4400 USDT |
41.1300 USDT |
| 2023-10-15 |
40.8603 USDT |
80,960.0995 COMP |
40.7500 USDT |
40.3400 USDT |
41.4100 USDT |
40.9000 USDT |
| 2023-10-14 |
40.6684 USDT |
88,627.8702 COMP |
40.3800 USDT |
40.1800 USDT |
41.0500 USDT |
40.9700 USDT |
| 2023-10-13 |
40.4171 USDT |
93,615.3819 COMP |
40.5200 USDT |
40.0600 USDT |
40.8300 USDT |
40.2400 USDT |
| 2023-10-12 |
40.6305 USDT |
166,630.7336 COMP |
41.2900 USDT |
39.6300 USDT |
41.5200 USDT |
40.5100 USDT |
| 2023-10-11 |
40.9938 USDT |
150,184.9575 COMP |
41.2400 USDT |
40.2500 USDT |
41.6000 USDT |
40.8600 USDT |
| 2023-10-10 |
41.2869 USDT |
154,912.8878 COMP |
41.4200 USDT |
40.5300 USDT |
42.0800 USDT |
41.2700 USDT |
| 2023-10-09 |
42.2643 USDT |
206,739.9602 COMP |
43.1200 USDT |
40.0500 USDT |
44.4000 USDT |
41.5600 USDT |
| 2023-10-08 |
43.3848 USDT |
52,856.2871 COMP |
43.5600 USDT |
42.8300 USDT |
43.9300 USDT |
43.2900 USDT |
| 2023-10-07 |
44.1558 USDT |
63,842.7956 COMP |
44.3100 USDT |
43.3800 USDT |
44.7600 USDT |
43.6200 USDT |
| 2023-10-06 |
43.6615 USDT |
110,856.8579 COMP |
42.2700 USDT |
42.2500 USDT |
45.0400 USDT |
44.5400 USDT |