Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.8223 USDT |
100,541.7965 CORE |
0.8100 USDT |
0.8100 USDT |
0.8400 USDT |
0.8200 USDT |
| 2025-01-24 |
0.8200 USDT |
234,580.6359 CORE |
0.8200 USDT |
0.8100 USDT |
0.8500 USDT |
0.8200 USDT |
| 2025-01-23 |
0.8300 USDT |
2,088,672.1379 CORE |
0.8400 USDT |
0.8100 USDT |
0.8800 USDT |
0.8200 USDT |
| 2025-01-22 |
0.8550 USDT |
518,803.7582 CORE |
0.8500 USDT |
0.8400 USDT |
0.8700 USDT |
0.8700 USDT |
| 2025-01-21 |
0.8329 USDT |
62,616.7741 CORE |
0.8200 USDT |
0.8100 USDT |
0.8500 USDT |
0.8400 USDT |
| 2025-01-20 |
0.8771 USDT |
139,039.6869 CORE |
0.8300 USDT |
0.8100 USDT |
0.8500 USDT |
0.8300 USDT |
| 2025-01-19 |
0.9381 USDT |
1,097,715.1114 CORE |
0.9500 USDT |
0.8400 USDT |
0.9900 USDT |
0.9000 USDT |
| 2025-01-18 |
0.9931 USDT |
894,223.2721 CORE |
1.0400 USDT |
0.9400 USDT |
1.0600 USDT |
0.9800 USDT |
| 2025-01-17 |
1.0131 USDT |
686,403.9254 CORE |
0.9800 USDT |
0.9800 USDT |
1.0500 USDT |
1.0300 USDT |
| 2025-01-16 |
0.9895 USDT |
836,185.0824 CORE |
1.0100 USDT |
0.9700 USDT |
1.0300 USDT |
1.0000 USDT |
| 2025-01-15 |
0.9467 USDT |
1,448,170.6695 CORE |
0.9500 USDT |
0.9000 USDT |
0.9900 USDT |
0.9800 USDT |
| 2025-01-14 |
0.9232 USDT |
1,738,352.2051 CORE |
0.9200 USDT |
0.9100 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-01-13 |
0.9425 USDT |
2,265,464.5432 CORE |
0.9800 USDT |
0.8500 USDT |
1.0100 USDT |
0.8800 USDT |
| 2025-01-12 |
1.0075 USDT |
2,055,445.9346 CORE |
1.0100 USDT |
0.9800 USDT |
1.0300 USDT |
1.0000 USDT |
| 2025-01-11 |
1.0060 USDT |
2,934,357.4357 CORE |
1.0000 USDT |
0.9900 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-10 |
1.0001 USDT |
2,823,682.7411 CORE |
1.0000 USDT |
0.9700 USDT |
1.0300 USDT |
1.0000 USDT |
| 2025-01-09 |
1.0122 USDT |
3,811,642.3394 CORE |
1.0400 USDT |
0.9700 USDT |
1.0600 USDT |
0.9900 USDT |
| 2025-01-08 |
1.0631 USDT |
2,675,169.4640 CORE |
1.0800 USDT |
0.9900 USDT |
1.1100 USDT |
1.0200 USDT |
| 2025-01-07 |
1.2264 USDT |
1,124,943.5756 CORE |
1.2400 USDT |
1.1800 USDT |
1.2600 USDT |
1.1900 USDT |
| 2025-01-06 |
1.2030 USDT |
2,449,701.8022 CORE |
1.2200 USDT |
1.1800 USDT |
1.2300 USDT |
1.2000 USDT |
| 2025-01-05 |
1.1822 USDT |
3,152,290.8777 CORE |
1.1800 USDT |
1.1600 USDT |
1.2300 USDT |
1.2000 USDT |
| 2025-01-04 |
1.1803 USDT |
4,635,568.8270 CORE |
1.2000 USDT |
1.1400 USDT |
1.2100 USDT |
1.1800 USDT |
| 2025-01-03 |
1.1699 USDT |
4,261,843.1694 CORE |
1.2000 USDT |
1.1300 USDT |
1.2300 USDT |
1.2100 USDT |
| 2025-01-02 |
1.1518 USDT |
5,281,016.4569 CORE |
1.0800 USDT |
1.0600 USDT |
1.2700 USDT |
1.1900 USDT |
| 2025-01-01 |
1.0525 USDT |
4,285,832.3501 CORE |
1.0500 USDT |
1.0200 USDT |
1.0800 USDT |
1.0600 USDT |
| 2024-12-31 |
1.0499 USDT |
6,856,911.7822 CORE |
1.0500 USDT |
1.0200 USDT |
1.0900 USDT |
1.0500 USDT |
| 2024-12-30 |
1.0897 USDT |
5,372,304.1859 CORE |
1.0900 USDT |
1.0500 USDT |
1.1200 USDT |
1.0600 USDT |
| 2024-12-29 |
1.1153 USDT |
3,992,140.5321 CORE |
1.1300 USDT |
1.0800 USDT |
1.1400 USDT |
1.0900 USDT |
| 2024-12-28 |
1.1212 USDT |
4,300,200.3755 CORE |
1.1200 USDT |
1.0900 USDT |
1.1400 USDT |
1.1100 USDT |
| 2024-12-27 |
1.1192 USDT |
7,596,188.9310 CORE |
1.1000 USDT |
1.0900 USDT |
1.1600 USDT |
1.1300 USDT |
| 2024-12-26 |
1.1317 USDT |
6,186,240.6044 CORE |
1.1600 USDT |
1.0800 USDT |
1.2000 USDT |
1.1100 USDT |
| 2024-12-25 |
1.1668 USDT |
6,415,243.7194 CORE |
1.1400 USDT |
1.1300 USDT |
1.2300 USDT |
1.1600 USDT |
| 2024-12-24 |
1.1191 USDT |
7,222,201.6544 CORE |
1.1200 USDT |
1.1000 USDT |
1.1800 USDT |
1.1400 USDT |
| 2024-12-23 |
1.0722 USDT |
7,998,891.6477 CORE |
1.0600 USDT |
1.0300 USDT |
1.1200 USDT |
1.0700 USDT |
| 2024-12-22 |
1.1116 USDT |
6,860,907.4029 CORE |
1.1300 USDT |
1.0500 USDT |
1.1400 USDT |
1.0700 USDT |
| 2024-12-21 |
1.1273 USDT |
8,053,583.6987 CORE |
1.1500 USDT |
1.0500 USDT |
1.1900 USDT |
1.1500 USDT |
| 2024-12-20 |
1.0882 USDT |
4,257,462.3877 CORE |
1.1100 USDT |
0.9700 USDT |
1.1500 USDT |
1.1200 USDT |
| 2024-12-19 |
1.1765 USDT |
4,924,392.4518 CORE |
1.1400 USDT |
1.0900 USDT |
1.2600 USDT |
1.1200 USDT |
| 2024-12-18 |
1.2113 USDT |
3,482,821.5845 CORE |
1.2600 USDT |
1.0900 USDT |
1.2800 USDT |
1.1600 USDT |
| 2024-12-17 |
1.3213 USDT |
2,347,909.6546 CORE |
1.3400 USDT |
1.2500 USDT |
1.3500 USDT |
1.2900 USDT |
| 2024-12-16 |
1.3584 USDT |
1,861,750.5954 CORE |
1.3700 USDT |
1.3100 USDT |
1.4300 USDT |
1.3600 USDT |
| 2024-12-15 |
1.3633 USDT |
2,175,782.3314 CORE |
1.3800 USDT |
1.3200 USDT |
1.4100 USDT |
1.3800 USDT |
| 2024-12-14 |
1.4396 USDT |
848,053.7998 CORE |
1.4700 USDT |
1.3700 USDT |
1.5100 USDT |
1.4000 USDT |
| 2024-12-13 |
1.3847 USDT |
4,191,623.9444 CORE |
1.3300 USDT |
1.3200 USDT |
1.5100 USDT |
1.4100 USDT |
| 2024-12-12 |
1.3081 USDT |
4,803,951.3810 CORE |
1.2900 USDT |
1.2600 USDT |
1.4400 USDT |
1.3600 USDT |
| 2024-12-11 |
1.2209 USDT |
3,533,395.1874 CORE |
1.2000 USDT |
1.1400 USDT |
1.3200 USDT |
1.3100 USDT |
| 2024-12-10 |
1.1905 USDT |
2,799,492.0687 CORE |
1.2200 USDT |
1.0900 USDT |
1.2500 USDT |
1.1300 USDT |
| 2024-12-09 |
1.4735 USDT |
1,057,781.2623 CORE |
1.5400 USDT |
1.3800 USDT |
1.5500 USDT |
1.4100 USDT |
| 2024-12-08 |
1.5294 USDT |
1,572,479.3173 CORE |
1.5700 USDT |
1.4800 USDT |
1.5900 USDT |
1.5300 USDT |
| 2024-12-07 |
1.5727 USDT |
1,019,749.8666 CORE |
1.5700 USDT |
1.5500 USDT |
1.6200 USDT |
1.5900 USDT |