Crypto exchange Bibox

Market CoreVault.Finance (CORE) / Tether (USDT)

Identifier on Bibox: CORE_USDT
123...1314
Date Price Volume Open Low High Close
2024-12-23 1.0814 USDT 845,798.3934 CORE 1.0600 USDT 1.0300 USDT 1.0700 USDT 1.0600 USDT
2024-12-22 1.1116 USDT 6,860,907.4029 CORE 1.1300 USDT 1.0500 USDT 1.1400 USDT 1.0700 USDT
2024-12-21 1.1273 USDT 8,053,583.6987 CORE 1.1500 USDT 1.0500 USDT 1.1900 USDT 1.1500 USDT
2024-12-20 1.0882 USDT 4,257,462.3877 CORE 1.1100 USDT 0.9700 USDT 1.1500 USDT 1.1200 USDT
2024-12-19 1.1765 USDT 4,924,392.4518 CORE 1.1400 USDT 1.0900 USDT 1.2600 USDT 1.1200 USDT
2024-12-18 1.2113 USDT 3,482,821.5845 CORE 1.2600 USDT 1.0900 USDT 1.2800 USDT 1.1600 USDT
2024-12-17 1.3213 USDT 2,347,909.6546 CORE 1.3400 USDT 1.2500 USDT 1.3500 USDT 1.2900 USDT
2024-12-16 1.3584 USDT 1,861,750.5954 CORE 1.3700 USDT 1.3100 USDT 1.4300 USDT 1.3600 USDT
2024-12-15 1.3633 USDT 2,175,782.3314 CORE 1.3800 USDT 1.3200 USDT 1.4100 USDT 1.3800 USDT
2024-12-14 1.4396 USDT 848,053.7998 CORE 1.4700 USDT 1.3700 USDT 1.5100 USDT 1.4000 USDT
2024-12-13 1.3847 USDT 4,191,623.9444 CORE 1.3300 USDT 1.3200 USDT 1.5100 USDT 1.4100 USDT
2024-12-12 1.3081 USDT 4,803,951.3810 CORE 1.2900 USDT 1.2600 USDT 1.4400 USDT 1.3600 USDT
2024-12-11 1.2209 USDT 3,533,395.1874 CORE 1.2000 USDT 1.1400 USDT 1.3200 USDT 1.3100 USDT
2024-12-10 1.1905 USDT 2,799,492.0687 CORE 1.2200 USDT 1.0900 USDT 1.2500 USDT 1.1300 USDT
2024-12-09 1.4735 USDT 1,057,781.2623 CORE 1.5400 USDT 1.3800 USDT 1.5500 USDT 1.4100 USDT
2024-12-08 1.5294 USDT 1,572,479.3173 CORE 1.5700 USDT 1.4800 USDT 1.5900 USDT 1.5300 USDT
2024-12-07 1.5727 USDT 1,019,749.8666 CORE 1.5700 USDT 1.5500 USDT 1.6200 USDT 1.5900 USDT
2024-12-06 1.5731 USDT 2,188,905.4687 CORE 1.5700 USDT 1.5200 USDT 1.6100 USDT 1.5800 USDT
2024-12-05 1.6247 USDT 990,450.6331 CORE 1.6200 USDT 1.5300 USDT 1.6800 USDT 1.6000 USDT
2024-12-04 1.5180 USDT 53,697.3452 CORE 1.5100 USDT 1.5000 USDT 1.5400 USDT 1.5400 USDT
2024-12-03 1.4908 USDT 354,749.9124 CORE 1.4900 USDT 1.4000 USDT 1.5600 USDT 1.5200 USDT
2024-12-02 1.4977 USDT 655,217.6138 CORE 1.5700 USDT 1.2000 USDT 1.5700 USDT 1.4700 USDT
2024-12-01 1.4803 USDT 357,348.2661 CORE 1.5700 USDT 0.9900 USDT 1.5700 USDT 1.5700 USDT
2024-11-30 1.4129 USDT 352,193.3088 CORE 1.4600 USDT 1.3400 USDT 1.5700 USDT 1.5700 USDT
2024-11-29 1.1415 USDT 1,438,378.1383 CORE 1.1100 USDT 1.0900 USDT 1.3000 USDT 1.2800 USDT
2024-11-28 1.0737 USDT 2,089,188.4931 CORE 1.0700 USDT 1.0300 USDT 1.1300 USDT 1.1000 USDT
2024-11-27 1.0396 USDT 2,439,455.8262 CORE 1.0500 USDT 1.0100 USDT 1.0700 USDT 1.0500 USDT
2024-11-26 1.0332 USDT 2,913,028.2885 CORE 1.0500 USDT 0.9800 USDT 1.0900 USDT 1.0400 USDT
2024-11-25 1.0595 USDT 740,154.0174 CORE 1.0600 USDT 1.0100 USDT 1.1000 USDT 1.0500 USDT
2024-11-24 1.0830 USDT 2,314,060.1564 CORE 1.1200 USDT 1.0000 USDT 1.1900 USDT 1.0800 USDT
2024-11-23 1.0012 USDT 1,119,386.1388 CORE 0.9700 USDT 0.9500 USDT 1.1600 USDT 1.1200 USDT
2024-11-22 0.9526 USDT 359,520.6115 CORE 0.9700 USDT 0.9200 USDT 0.9800 USDT 0.9500 USDT
2024-11-21 0.9292 USDT 105,278.5247 CORE 0.9300 USDT 0.8900 USDT 0.9700 USDT 0.9300 USDT
2024-11-20 0.9654 USDT 626,974.9699 CORE 0.9800 USDT 0.9400 USDT 0.9900 USDT 0.9600 USDT
2024-11-19 0.9745 USDT 804,209.3804 CORE 1.0100 USDT 0.9400 USDT 1.0200 USDT 0.9700 USDT
2024-11-18 0.9822 USDT 174.9971 CORE 0.9900 USDT 0.9900 USDT 1.0300 USDT 1.0200 USDT
2024-11-17 0.9686 USDT 77,608.3707 CORE 0.9700 USDT 0.9400 USDT 0.9900 USDT 0.9700 USDT
2024-11-16 0.9303 USDT 1,008,058.1420 CORE 0.9300 USDT 0.9100 USDT 1.0000 USDT 0.9800 USDT
2024-11-15 0.8966 USDT 2,566,005.5539 CORE 0.8800 USDT 0.8600 USDT 0.9200 USDT 0.9100 USDT
2024-11-14 0.9398 USDT 10,989,054.5008 CORE 0.9400 USDT 0.8800 USDT 0.9700 USDT 0.9100 USDT
2024-11-13 0.9617 USDT 24,018,010.3689 CORE 1.0000 USDT 0.9100 USDT 1.0200 USDT 0.9700 USDT
2024-11-12 1.0379 USDT 26,659,368.6553 CORE 1.0700 USDT 0.9600 USDT 1.1100 USDT 1.0000 USDT
2024-11-11 1.0234 USDT 26,445,981.4661 CORE 0.9600 USDT 0.9500 USDT 1.1400 USDT 1.0700 USDT
2024-11-10 0.9450 USDT 16,712,631.3670 CORE 0.9200 USDT 0.8900 USDT 1.0200 USDT 0.9700 USDT
2024-11-09 0.8879 USDT 9,000,931.6543 CORE 0.8800 USDT 0.8600 USDT 0.9200 USDT 0.9100 USDT
2024-11-08 0.8856 USDT 12,438,064.7640 CORE 0.8900 USDT 0.8500 USDT 0.9200 USDT 0.8700 USDT
2024-11-07 0.8950 USDT 10,240,136.1136 CORE 0.8900 USDT 0.8700 USDT 0.9300 USDT 0.8700 USDT
2024-11-06 0.8374 USDT 259,814.3287 CORE 0.8100 USDT 0.8000 USDT 0.8800 USDT 0.8600 USDT
2024-11-05 0.7865 USDT 433,837.0206 CORE 0.7700 USDT 0.7700 USDT 0.8300 USDT 0.8000 USDT
2024-11-04 0.7887 USDT 611,389.0118 CORE 0.7900 USDT 0.7700 USDT 0.8100 USDT 0.7800 USDT
123...1314