Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4103 USDT |
1,736,220.5288 CORE |
0.4100 USDT |
0.4000 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-09-29 |
0.4109 USDT |
2,693,498.5709 CORE |
0.4200 USDT |
0.4000 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-28 |
0.4092 USDT |
2,520,460.2171 CORE |
0.4100 USDT |
0.3900 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-27 |
0.4230 USDT |
2,713,081.5433 CORE |
0.4300 USDT |
0.4000 USDT |
0.4400 USDT |
0.4000 USDT |
| 2023-09-26 |
0.4092 USDT |
2,103,633.2464 CORE |
0.4100 USDT |
0.3900 USDT |
0.4600 USDT |
0.4300 USDT |
| 2023-09-25 |
0.4128 USDT |
2,167,289.0010 CORE |
0.4300 USDT |
0.3800 USDT |
0.4500 USDT |
0.3900 USDT |
| 2023-09-24 |
0.4285 USDT |
1,910,915.5021 CORE |
0.4100 USDT |
0.4100 USDT |
0.4600 USDT |
0.4400 USDT |
| 2023-09-23 |
0.4590 USDT |
1,943,713.9136 CORE |
0.4800 USDT |
0.4000 USDT |
0.4900 USDT |
0.4000 USDT |
| 2023-09-22 |
0.4248 USDT |
1,692,866.6507 CORE |
0.4000 USDT |
0.3900 USDT |
0.4900 USDT |
0.4700 USDT |
| 2023-09-21 |
0.3891 USDT |
2,251,311.0023 CORE |
0.3800 USDT |
0.3700 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-09-20 |
0.3883 USDT |
2,326,187.8877 CORE |
0.4200 USDT |
0.3600 USDT |
0.4300 USDT |
0.3800 USDT |
| 2023-09-19 |
0.4155 USDT |
1,709,620.8164 CORE |
0.4100 USDT |
0.4100 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-18 |
0.4072 USDT |
3,074,641.5761 CORE |
0.3700 USDT |
0.3600 USDT |
0.4400 USDT |
0.4100 USDT |
| 2023-09-17 |
0.3747 USDT |
3,643,377.8711 CORE |
0.3600 USDT |
0.3400 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-16 |
0.3732 USDT |
3,567,447.7799 CORE |
0.4000 USDT |
0.3400 USDT |
0.4200 USDT |
0.3600 USDT |
| 2023-09-15 |
0.4210 USDT |
2,097,319.9130 CORE |
0.4700 USDT |
0.4000 USDT |
0.4700 USDT |
0.4200 USDT |
| 2023-09-14 |
0.4808 USDT |
1,654,419.9507 CORE |
0.5000 USDT |
0.4600 USDT |
0.5000 USDT |
0.4700 USDT |
| 2023-09-13 |
0.4928 USDT |
2,280,400.8220 CORE |
0.5000 USDT |
0.4600 USDT |
0.5200 USDT |
0.4900 USDT |
| 2023-09-12 |
0.4889 USDT |
2,637,417.7823 CORE |
0.4800 USDT |
0.4700 USDT |
0.5100 USDT |
0.4900 USDT |
| 2023-09-11 |
0.5070 USDT |
1,209,986.6900 CORE |
0.8000 USDT |
0.2000 USDT |
0.8000 USDT |
0.5000 USDT |
| 2023-09-10 |
0.7051 USDT |
27,810.5396 CORE |
0.6000 USDT |
0.5900 USDT |
1.0200 USDT |
0.7900 USDT |
| 2023-09-09 |
0.7355 USDT |
36,165.6048 CORE |
0.7000 USDT |
0.5100 USDT |
1.1200 USDT |
0.6000 USDT |
| 2023-09-08 |
0.6962 USDT |
568.0000 CORE |
0.4300 USDT |
0.4300 USDT |
0.7100 USDT |
0.7000 USDT |
| 2023-09-07 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-06 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-05 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-04 |
0.5500 USDT |
180.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-03 |
0.9576 USDT |
2,763.5304 CORE |
0.9600 USDT |
0.6800 USDT |
0.9600 USDT |
0.6800 USDT |
| 2023-09-02 |
0.9892 USDT |
3.6366 CORE |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-09-01 |
0.9824 USDT |
6,190.0000 CORE |
0.9500 USDT |
0.9400 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-08-31 |
0.9217 USDT |
12,850.0000 CORE |
0.9200 USDT |
0.9200 USDT |
1.1000 USDT |
0.9200 USDT |
| 2023-08-30 |
0.8538 USDT |
8.0471 CORE |
0.8300 USDT |
0.7900 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-08-29 |
1.2600 USDT |
0.0000 CORE |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-08-28 |
1.2600 USDT |
0.0000 CORE |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-08-27 |
1.2861 USDT |
18.3714 CORE |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-08-26 |
0.9061 USDT |
7,650.9600 CORE |
0.9100 USDT |
0.9000 USDT |
1.0300 USDT |
0.9000 USDT |
| 2023-08-25 |
0.9194 USDT |
3,070.0000 CORE |
0.9000 USDT |
0.9000 USDT |
1.0400 USDT |
0.9100 USDT |
| 2023-08-24 |
1.1014 USDT |
17,359.9498 CORE |
1.1400 USDT |
0.5600 USDT |
1.2700 USDT |
0.9100 USDT |
| 2023-08-23 |
1.1513 USDT |
13,889.9009 CORE |
1.1500 USDT |
1.0200 USDT |
1.2900 USDT |
1.1400 USDT |
| 2023-08-22 |
1.1793 USDT |
14,919.9804 CORE |
1.1900 USDT |
1.0300 USDT |
1.2700 USDT |
1.1400 USDT |
| 2023-08-21 |
1.1978 USDT |
16,477.9800 CORE |
1.2300 USDT |
1.0300 USDT |
1.3100 USDT |
1.1900 USDT |
| 2023-08-20 |
1.3265 USDT |
11,686.8345 CORE |
1.3400 USDT |
1.1000 USDT |
1.3900 USDT |
1.2300 USDT |
| 2023-08-19 |
1.3630 USDT |
3,170.0000 CORE |
1.3900 USDT |
1.3200 USDT |
1.3900 USDT |
1.3300 USDT |
| 2023-08-18 |
1.3346 USDT |
13,337.2214 CORE |
1.3300 USDT |
1.2600 USDT |
1.4000 USDT |
1.3800 USDT |
| 2023-08-17 |
1.4200 USDT |
13,338.6535 CORE |
1.5000 USDT |
1.2600 USDT |
1.7700 USDT |
1.3300 USDT |
| 2023-08-16 |
1.4808 USDT |
10,152.3184 CORE |
1.4400 USDT |
1.0400 USDT |
1.8000 USDT |
1.5400 USDT |
| 2023-08-15 |
1.4220 USDT |
11,609.3049 CORE |
1.4500 USDT |
1.0200 USDT |
1.8600 USDT |
1.4500 USDT |
| 2023-08-14 |
1.4072 USDT |
9,414.6603 CORE |
1.5000 USDT |
0.9900 USDT |
1.9900 USDT |
1.4900 USDT |
| 2023-08-13 |
1.5483 USDT |
9,263.5857 CORE |
1.5800 USDT |
0.9900 USDT |
2.1300 USDT |
1.4900 USDT |
| 2023-08-12 |
1.3855 USDT |
13,251.6786 CORE |
1.4500 USDT |
1.0100 USDT |
1.9300 USDT |
1.5700 USDT |