Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.1904 USDT |
17,690.0000 CORE |
1.1900 USDT |
1.1800 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-07-10 |
1.1571 USDT |
8,716.6663 CORE |
0.9900 USDT |
0.6000 USDT |
1.3400 USDT |
1.1900 USDT |
| 2023-07-09 |
1.0598 USDT |
42.4321 CORE |
0.9500 USDT |
0.9500 USDT |
1.1700 USDT |
0.9500 USDT |
| 2023-07-08 |
1.1637 USDT |
1,155.0000 CORE |
1.1700 USDT |
0.9500 USDT |
1.1700 USDT |
0.9500 USDT |
| 2023-07-07 |
1.1647 USDT |
10,170.0000 CORE |
1.1600 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-07-06 |
1.1648 USDT |
12,540.0000 CORE |
1.1600 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-07-05 |
1.3622 USDT |
7,174.2709 CORE |
1.3900 USDT |
0.9500 USDT |
1.4000 USDT |
1.1700 USDT |
| 2023-07-04 |
1.3900 USDT |
12,316.0000 CORE |
1.4000 USDT |
0.9400 USDT |
1.4000 USDT |
1.3800 USDT |
| 2023-07-03 |
1.3632 USDT |
16,811.8989 CORE |
1.3900 USDT |
0.9100 USDT |
1.8800 USDT |
1.3900 USDT |
| 2023-07-02 |
1.2904 USDT |
17,234.4397 CORE |
1.2300 USDT |
0.9000 USDT |
1.8800 USDT |
1.3800 USDT |
| 2023-07-01 |
1.2375 USDT |
15,470.0000 CORE |
1.2300 USDT |
1.2200 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-06-30 |
1.3791 USDT |
18,732.1134 CORE |
1.3900 USDT |
0.9100 USDT |
1.4000 USDT |
1.2200 USDT |
| 2023-06-29 |
1.4055 USDT |
17,518.6233 CORE |
1.3900 USDT |
1.3900 USDT |
1.5600 USDT |
1.4000 USDT |
| 2023-06-28 |
1.4541 USDT |
16,570.0000 CORE |
1.2400 USDT |
1.2300 USDT |
1.5600 USDT |
1.5500 USDT |
| 2023-06-27 |
1.2137 USDT |
17,440.0000 CORE |
1.1800 USDT |
1.1800 USDT |
1.2500 USDT |
1.2400 USDT |
| 2023-06-26 |
1.1646 USDT |
17,163.5264 CORE |
1.1500 USDT |
0.4400 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-06-25 |
1.1498 USDT |
8,860.0000 CORE |
1.1400 USDT |
1.1400 USDT |
1.1600 USDT |
1.1500 USDT |
| 2023-06-24 |
1.4420 USDT |
2,238.2152 CORE |
1.5600 USDT |
1.0000 USDT |
1.9300 USDT |
1.0000 USDT |
| 2023-06-23 |
1.5167 USDT |
30.0000 CORE |
1.5100 USDT |
1.5100 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-06-22 |
1.9919 USDT |
80.9346 CORE |
1.1600 USDT |
1.1600 USDT |
1.9800 USDT |
1.9400 USDT |
| 2023-06-21 |
1.2243 USDT |
5,573.3270 CORE |
1.2300 USDT |
1.1600 USDT |
1.3200 USDT |
1.2200 USDT |
| 2023-06-20 |
1.2248 USDT |
13,350.0000 CORE |
1.2300 USDT |
1.2200 USDT |
1.3300 USDT |
1.2200 USDT |
| 2023-06-19 |
1.2256 USDT |
7,660.0000 CORE |
1.2200 USDT |
1.2200 USDT |
1.3300 USDT |
1.2300 USDT |
| 2023-06-18 |
1.2154 USDT |
11,398.9792 CORE |
1.1800 USDT |
1.1500 USDT |
1.3300 USDT |
1.2200 USDT |
| 2023-06-17 |
1.1799 USDT |
12,078.6555 CORE |
1.1700 USDT |
1.1500 USDT |
1.2300 USDT |
1.1500 USDT |
| 2023-06-16 |
1.1720 USDT |
10,822.9391 CORE |
1.2300 USDT |
1.1000 USDT |
1.2400 USDT |
1.1600 USDT |
| 2023-06-15 |
1.4395 USDT |
8,060.0000 CORE |
1.4900 USDT |
1.2300 USDT |
1.7400 USDT |
1.3400 USDT |
| 2023-06-14 |
1.2875 USDT |
17,371.4523 CORE |
1.3400 USDT |
1.0700 USDT |
1.5600 USDT |
1.1500 USDT |
| 2023-06-13 |
1.4967 USDT |
8,142.2697 CORE |
1.6700 USDT |
1.1400 USDT |
1.9800 USDT |
1.3000 USDT |
| 2023-06-12 |
1.6653 USDT |
10,501.5888 CORE |
1.6700 USDT |
1.6600 USDT |
1.9800 USDT |
1.6700 USDT |
| 2023-06-11 |
1.7507 USDT |
7,550.0000 CORE |
1.6100 USDT |
1.6000 USDT |
1.9900 USDT |
1.6600 USDT |
| 2023-06-10 |
1.8608 USDT |
6,939.0000 CORE |
1.9200 USDT |
1.3600 USDT |
1.9300 USDT |
1.3700 USDT |
| 2023-06-09 |
1.9281 USDT |
11,261.3000 CORE |
1.9300 USDT |
1.4100 USDT |
1.9400 USDT |
1.9200 USDT |
| 2023-06-08 |
1.9298 USDT |
12,490.0000 CORE |
1.9200 USDT |
1.9200 USDT |
1.9400 USDT |
1.9200 USDT |
| 2023-06-07 |
1.9304 USDT |
7,840.0000 CORE |
1.9400 USDT |
1.9200 USDT |
1.9400 USDT |
1.9300 USDT |
| 2023-06-06 |
1.9300 USDT |
2,840.0000 CORE |
1.9400 USDT |
1.9200 USDT |
1.9400 USDT |
1.9300 USDT |
| 2023-06-05 |
2.4800 USDT |
0.4435 CORE |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
| 2023-06-04 |
1.4789 USDT |
18.8763 CORE |
1.4200 USDT |
1.4100 USDT |
1.4200 USDT |
1.4100 USDT |
| 2023-06-03 |
1.5435 USDT |
442.1789 CORE |
1.6200 USDT |
1.3700 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-06-02 |
1.3482 USDT |
13,900.0000 CORE |
1.2900 USDT |
1.2800 USDT |
1.4100 USDT |
1.4000 USDT |
| 2023-06-01 |
1.3689 USDT |
15,243.9906 CORE |
1.7200 USDT |
1.0600 USDT |
1.7300 USDT |
1.2700 USDT |
| 2023-05-31 |
1.7107 USDT |
9,830.0000 CORE |
1.5500 USDT |
1.4900 USDT |
1.8500 USDT |
1.7300 USDT |
| 2023-05-30 |
1.5118 USDT |
1,531.6743 CORE |
1.5400 USDT |
1.0200 USDT |
1.5400 USDT |
1.1400 USDT |
| 2023-05-29 |
1.2300 USDT |
970.0000 CORE |
1.2400 USDT |
1.2200 USDT |
1.2400 USDT |
1.2300 USDT |
| 2023-05-28 |
1.3775 USDT |
9.0605 CORE |
1.3700 USDT |
0.9400 USDT |
1.3700 USDT |
0.9400 USDT |
| 2023-05-27 |
1.1000 USDT |
0.0000 CORE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-05-26 |
1.0962 USDT |
2,910.0000 CORE |
1.1000 USDT |
1.0900 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-05-25 |
1.0222 USDT |
11,816.2928 CORE |
0.9600 USDT |
0.9200 USDT |
1.1400 USDT |
1.0900 USDT |
| 2023-05-24 |
0.9376 USDT |
18,390.0000 CORE |
0.9700 USDT |
0.9100 USDT |
0.9700 USDT |
0.9600 USDT |
| 2023-05-23 |
0.9569 USDT |
15,570.0000 CORE |
0.9600 USDT |
0.8600 USDT |
0.9900 USDT |
0.9600 USDT |