Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.1005 USDT |
10,989.4590 CORE |
2.5700 USDT |
0.9900 USDT |
3.2900 USDT |
1.4600 USDT |
| 2023-08-10 |
2.2000 USDT |
12,066.3433 CORE |
2.4500 USDT |
1.8100 USDT |
2.7400 USDT |
1.9200 USDT |
| 2023-08-09 |
1.9922 USDT |
16,591.7866 CORE |
1.9700 USDT |
1.7600 USDT |
2.4400 USDT |
2.4400 USDT |
| 2023-08-08 |
2.1132 USDT |
5,763.9072 CORE |
2.4600 USDT |
1.5100 USDT |
2.4600 USDT |
1.9600 USDT |
| 2023-08-07 |
2.5844 USDT |
903.5732 CORE |
2.8000 USDT |
0.9900 USDT |
3.5000 USDT |
2.5000 USDT |
| 2023-08-06 |
2.4234 USDT |
5,754.4425 CORE |
2.4200 USDT |
2.0100 USDT |
2.4400 USDT |
2.2500 USDT |
| 2023-08-05 |
2.3640 USDT |
9,281.3498 CORE |
1.5500 USDT |
1.5500 USDT |
2.8000 USDT |
2.4300 USDT |
| 2023-08-04 |
2.6064 USDT |
14.8226 CORE |
2.7900 USDT |
1.4300 USDT |
2.7900 USDT |
2.7900 USDT |
| 2023-08-03 |
2.8170 USDT |
50.6358 CORE |
2.6000 USDT |
2.5800 USDT |
3.0000 USDT |
2.9000 USDT |
| 2023-08-02 |
1.9860 USDT |
8,273.3379 CORE |
2.0900 USDT |
1.1600 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-08-01 |
2.1034 USDT |
15,189.2055 CORE |
2.5100 USDT |
1.3800 USDT |
2.6000 USDT |
2.0900 USDT |
| 2023-07-31 |
2.2973 USDT |
10,255.2200 CORE |
2.3500 USDT |
1.7100 USDT |
2.4100 USDT |
2.4000 USDT |
| 2023-07-30 |
2.3136 USDT |
4,581.9948 CORE |
1.6200 USDT |
1.6100 USDT |
2.9900 USDT |
2.3500 USDT |
| 2023-07-29 |
2.2915 USDT |
6,790.0000 CORE |
2.2800 USDT |
2.2800 USDT |
2.3100 USDT |
2.3000 USDT |
| 2023-07-28 |
2.2391 USDT |
8,361.7700 CORE |
2.2900 USDT |
1.6000 USDT |
2.6200 USDT |
2.2800 USDT |
| 2023-07-27 |
2.0782 USDT |
13,298.1428 CORE |
2.3000 USDT |
1.3000 USDT |
2.3300 USDT |
2.2900 USDT |
| 2023-07-26 |
1.8104 USDT |
14,782.8502 CORE |
1.6900 USDT |
1.5500 USDT |
3.0000 USDT |
2.3000 USDT |
| 2023-07-25 |
2.0194 USDT |
12,770.0700 CORE |
2.0700 USDT |
1.6900 USDT |
2.1600 USDT |
1.6900 USDT |
| 2023-07-24 |
2.4075 USDT |
9,359.6103 CORE |
2.4800 USDT |
2.0000 USDT |
2.5200 USDT |
2.0700 USDT |
| 2023-07-23 |
2.2648 USDT |
6,981.6078 CORE |
2.1500 USDT |
2.0000 USDT |
2.5100 USDT |
2.5000 USDT |
| 2023-07-22 |
2.1964 USDT |
9,390.9026 CORE |
2.2500 USDT |
1.5000 USDT |
2.6600 USDT |
2.1600 USDT |
| 2023-07-21 |
2.2432 USDT |
950.0000 CORE |
2.2500 USDT |
2.2300 USDT |
2.2600 USDT |
2.2500 USDT |
| 2023-07-20 |
2.2901 USDT |
144.1500 CORE |
2.2400 USDT |
2.2400 USDT |
2.6800 USDT |
2.6600 USDT |
| 2023-07-19 |
2.2458 USDT |
3,070.0000 CORE |
2.2500 USDT |
2.2300 USDT |
2.2600 USDT |
2.2500 USDT |
| 2023-07-18 |
2.1773 USDT |
3,873.8408 CORE |
1.8000 USDT |
1.2000 USDT |
3.1700 USDT |
2.3000 USDT |
| 2023-07-17 |
1.1495 USDT |
8,285.8052 CORE |
1.0400 USDT |
1.0300 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-07-16 |
1.1152 USDT |
9,692.1815 CORE |
1.1400 USDT |
1.0000 USDT |
1.3000 USDT |
1.0400 USDT |
| 2023-07-15 |
1.0731 USDT |
15,581.7604 CORE |
1.0200 USDT |
0.9500 USDT |
1.3800 USDT |
1.1400 USDT |
| 2023-07-14 |
1.0546 USDT |
16,870.0000 CORE |
1.1200 USDT |
1.0100 USDT |
1.1400 USDT |
1.0200 USDT |
| 2023-07-13 |
1.0145 USDT |
18,211.0000 CORE |
1.1900 USDT |
0.9700 USDT |
1.3800 USDT |
1.1200 USDT |
| 2023-07-12 |
1.1859 USDT |
11,137.5867 CORE |
1.1900 USDT |
1.0000 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-07-11 |
1.1904 USDT |
17,690.0000 CORE |
1.1900 USDT |
1.1800 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-07-10 |
1.1571 USDT |
8,716.6663 CORE |
0.9900 USDT |
0.6000 USDT |
1.3400 USDT |
1.1900 USDT |
| 2023-07-09 |
1.0598 USDT |
42.4321 CORE |
0.9500 USDT |
0.9500 USDT |
1.1700 USDT |
0.9500 USDT |
| 2023-07-08 |
1.1637 USDT |
1,155.0000 CORE |
1.1700 USDT |
0.9500 USDT |
1.1700 USDT |
0.9500 USDT |
| 2023-07-07 |
1.1647 USDT |
10,170.0000 CORE |
1.1600 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-07-06 |
1.1648 USDT |
12,540.0000 CORE |
1.1600 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-07-05 |
1.3622 USDT |
7,174.2709 CORE |
1.3900 USDT |
0.9500 USDT |
1.4000 USDT |
1.1700 USDT |
| 2023-07-04 |
1.3900 USDT |
12,316.0000 CORE |
1.4000 USDT |
0.9400 USDT |
1.4000 USDT |
1.3800 USDT |
| 2023-07-03 |
1.3632 USDT |
16,811.8989 CORE |
1.3900 USDT |
0.9100 USDT |
1.8800 USDT |
1.3900 USDT |
| 2023-07-02 |
1.2904 USDT |
17,234.4397 CORE |
1.2300 USDT |
0.9000 USDT |
1.8800 USDT |
1.3800 USDT |
| 2023-07-01 |
1.2375 USDT |
15,470.0000 CORE |
1.2300 USDT |
1.2200 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-06-30 |
1.3791 USDT |
18,732.1134 CORE |
1.3900 USDT |
0.9100 USDT |
1.4000 USDT |
1.2200 USDT |
| 2023-06-29 |
1.4055 USDT |
17,518.6233 CORE |
1.3900 USDT |
1.3900 USDT |
1.5600 USDT |
1.4000 USDT |
| 2023-06-28 |
1.4541 USDT |
16,570.0000 CORE |
1.2400 USDT |
1.2300 USDT |
1.5600 USDT |
1.5500 USDT |
| 2023-06-27 |
1.2137 USDT |
17,440.0000 CORE |
1.1800 USDT |
1.1800 USDT |
1.2500 USDT |
1.2400 USDT |
| 2023-06-26 |
1.1646 USDT |
17,163.5264 CORE |
1.1500 USDT |
0.4400 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-06-25 |
1.1498 USDT |
8,860.0000 CORE |
1.1400 USDT |
1.1400 USDT |
1.1600 USDT |
1.1500 USDT |
| 2023-06-24 |
1.4420 USDT |
2,238.2152 CORE |
1.5600 USDT |
1.0000 USDT |
1.9300 USDT |
1.0000 USDT |
| 2023-06-23 |
1.5167 USDT |
30.0000 CORE |
1.5100 USDT |
1.5100 USDT |
1.5200 USDT |
1.5200 USDT |