Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9919 USDT |
80.9346 CORE |
1.1600 USDT |
1.1600 USDT |
1.9800 USDT |
1.9400 USDT |
| 2023-06-21 |
1.2243 USDT |
5,573.3270 CORE |
1.2300 USDT |
1.1600 USDT |
1.3200 USDT |
1.2200 USDT |
| 2023-06-20 |
1.2248 USDT |
13,350.0000 CORE |
1.2300 USDT |
1.2200 USDT |
1.3300 USDT |
1.2200 USDT |
| 2023-06-19 |
1.2256 USDT |
7,660.0000 CORE |
1.2200 USDT |
1.2200 USDT |
1.3300 USDT |
1.2300 USDT |
| 2023-06-18 |
1.2154 USDT |
11,398.9792 CORE |
1.1800 USDT |
1.1500 USDT |
1.3300 USDT |
1.2200 USDT |
| 2023-06-17 |
1.1799 USDT |
12,078.6555 CORE |
1.1700 USDT |
1.1500 USDT |
1.2300 USDT |
1.1500 USDT |
| 2023-06-16 |
1.1720 USDT |
10,822.9391 CORE |
1.2300 USDT |
1.1000 USDT |
1.2400 USDT |
1.1600 USDT |
| 2023-06-15 |
1.4395 USDT |
8,060.0000 CORE |
1.4900 USDT |
1.2300 USDT |
1.7400 USDT |
1.3400 USDT |
| 2023-06-14 |
1.2875 USDT |
17,371.4523 CORE |
1.3400 USDT |
1.0700 USDT |
1.5600 USDT |
1.1500 USDT |
| 2023-06-13 |
1.4967 USDT |
8,142.2697 CORE |
1.6700 USDT |
1.1400 USDT |
1.9800 USDT |
1.3000 USDT |
| 2023-06-12 |
1.6653 USDT |
10,501.5888 CORE |
1.6700 USDT |
1.6600 USDT |
1.9800 USDT |
1.6700 USDT |
| 2023-06-11 |
1.7507 USDT |
7,550.0000 CORE |
1.6100 USDT |
1.6000 USDT |
1.9900 USDT |
1.6600 USDT |
| 2023-06-10 |
1.8608 USDT |
6,939.0000 CORE |
1.9200 USDT |
1.3600 USDT |
1.9300 USDT |
1.3700 USDT |
| 2023-06-09 |
1.9281 USDT |
11,261.3000 CORE |
1.9300 USDT |
1.4100 USDT |
1.9400 USDT |
1.9200 USDT |
| 2023-06-08 |
1.9298 USDT |
12,490.0000 CORE |
1.9200 USDT |
1.9200 USDT |
1.9400 USDT |
1.9200 USDT |
| 2023-06-07 |
1.9304 USDT |
7,840.0000 CORE |
1.9400 USDT |
1.9200 USDT |
1.9400 USDT |
1.9300 USDT |
| 2023-06-06 |
1.9300 USDT |
2,840.0000 CORE |
1.9400 USDT |
1.9200 USDT |
1.9400 USDT |
1.9300 USDT |
| 2023-06-05 |
2.4800 USDT |
0.4435 CORE |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
| 2023-06-04 |
1.4789 USDT |
18.8763 CORE |
1.4200 USDT |
1.4100 USDT |
1.4200 USDT |
1.4100 USDT |
| 2023-06-03 |
1.5435 USDT |
442.1789 CORE |
1.6200 USDT |
1.3700 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-06-02 |
1.3482 USDT |
13,900.0000 CORE |
1.2900 USDT |
1.2800 USDT |
1.4100 USDT |
1.4000 USDT |
| 2023-06-01 |
1.3689 USDT |
15,243.9906 CORE |
1.7200 USDT |
1.0600 USDT |
1.7300 USDT |
1.2700 USDT |
| 2023-05-31 |
1.7107 USDT |
9,830.0000 CORE |
1.5500 USDT |
1.4900 USDT |
1.8500 USDT |
1.7300 USDT |
| 2023-05-30 |
1.5118 USDT |
1,531.6743 CORE |
1.5400 USDT |
1.0200 USDT |
1.5400 USDT |
1.1400 USDT |
| 2023-05-29 |
1.2300 USDT |
970.0000 CORE |
1.2400 USDT |
1.2200 USDT |
1.2400 USDT |
1.2300 USDT |
| 2023-05-28 |
1.3775 USDT |
9.0605 CORE |
1.3700 USDT |
0.9400 USDT |
1.3700 USDT |
0.9400 USDT |
| 2023-05-27 |
1.1000 USDT |
0.0000 CORE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-05-26 |
1.0962 USDT |
2,910.0000 CORE |
1.1000 USDT |
1.0900 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-05-25 |
1.0222 USDT |
11,816.2928 CORE |
0.9600 USDT |
0.9200 USDT |
1.1400 USDT |
1.0900 USDT |
| 2023-05-24 |
0.9376 USDT |
18,390.0000 CORE |
0.9700 USDT |
0.9100 USDT |
0.9700 USDT |
0.9600 USDT |
| 2023-05-23 |
0.9569 USDT |
15,570.0000 CORE |
0.9600 USDT |
0.8600 USDT |
0.9900 USDT |
0.9600 USDT |
| 2023-05-22 |
0.8967 USDT |
17,027.0490 CORE |
0.8600 USDT |
0.8200 USDT |
1.0300 USDT |
0.9600 USDT |
| 2023-05-21 |
0.8855 USDT |
20,542.8395 CORE |
0.8700 USDT |
0.8600 USDT |
1.0600 USDT |
0.8600 USDT |
| 2023-05-20 |
0.9222 USDT |
14,570.9444 CORE |
0.9200 USDT |
0.8700 USDT |
1.0800 USDT |
0.8700 USDT |
| 2023-05-19 |
0.9799 USDT |
18,401.6000 CORE |
0.9500 USDT |
0.8000 USDT |
1.1000 USDT |
0.9200 USDT |
| 2023-05-18 |
0.9449 USDT |
18,486.2600 CORE |
0.9300 USDT |
0.7400 USDT |
1.0800 USDT |
0.9600 USDT |
| 2023-05-17 |
0.8139 USDT |
30,420.0000 CORE |
0.9000 USDT |
0.7300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-05-16 |
0.9300 USDT |
18,800.0000 CORE |
0.9300 USDT |
0.9300 USDT |
1.1000 USDT |
0.9300 USDT |
| 2023-05-15 |
0.9300 USDT |
18,491.0000 CORE |
0.9300 USDT |
0.9300 USDT |
1.1100 USDT |
0.9300 USDT |
| 2023-05-14 |
0.9118 USDT |
16,531.5976 CORE |
0.8700 USDT |
0.8700 USDT |
0.9600 USDT |
0.9300 USDT |
| 2023-05-13 |
0.7741 USDT |
31,049.9535 CORE |
0.6400 USDT |
0.5900 USDT |
0.8900 USDT |
0.7900 USDT |
| 2023-05-12 |
0.7962 USDT |
22,999.0442 CORE |
0.8800 USDT |
0.6300 USDT |
0.9500 USDT |
0.6400 USDT |
| 2023-05-11 |
0.9505 USDT |
17,834.6111 CORE |
0.8800 USDT |
0.7300 USDT |
1.2000 USDT |
0.8900 USDT |
| 2023-05-10 |
0.9040 USDT |
20,666.8000 CORE |
1.2100 USDT |
0.5100 USDT |
1.2200 USDT |
0.8800 USDT |
| 2023-05-09 |
1.2139 USDT |
18,409.5931 CORE |
1.3600 USDT |
0.9400 USDT |
1.3800 USDT |
1.2100 USDT |
| 2023-05-08 |
1.4085 USDT |
15,160.0000 CORE |
1.4800 USDT |
1.2700 USDT |
1.5500 USDT |
1.2800 USDT |
| 2023-05-07 |
1.4482 USDT |
15,660.0000 CORE |
1.3700 USDT |
1.3700 USDT |
1.5500 USDT |
1.4900 USDT |
| 2023-05-06 |
1.5474 USDT |
15,616.5921 CORE |
1.5400 USDT |
1.2900 USDT |
1.7400 USDT |
1.4400 USDT |
| 2023-05-05 |
1.5625 USDT |
17,210.0000 CORE |
1.6300 USDT |
1.5300 USDT |
1.6400 USDT |
1.5500 USDT |
| 2023-05-04 |
1.5194 USDT |
18,835.3384 CORE |
1.6600 USDT |
1.2200 USDT |
1.7500 USDT |
1.6300 USDT |