Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
2.0782 USDT |
13,298.1428 CORE |
2.3000 USDT |
1.3000 USDT |
2.3300 USDT |
2.2900 USDT |
| 2023-07-26 |
1.8104 USDT |
14,782.8502 CORE |
1.6900 USDT |
1.5500 USDT |
3.0000 USDT |
2.3000 USDT |
| 2023-07-25 |
2.0194 USDT |
12,770.0700 CORE |
2.0700 USDT |
1.6900 USDT |
2.1600 USDT |
1.6900 USDT |
| 2023-07-24 |
2.4075 USDT |
9,359.6103 CORE |
2.4800 USDT |
2.0000 USDT |
2.5200 USDT |
2.0700 USDT |
| 2023-07-23 |
2.2648 USDT |
6,981.6078 CORE |
2.1500 USDT |
2.0000 USDT |
2.5100 USDT |
2.5000 USDT |
| 2023-07-22 |
2.1964 USDT |
9,390.9026 CORE |
2.2500 USDT |
1.5000 USDT |
2.6600 USDT |
2.1600 USDT |
| 2023-07-21 |
2.2432 USDT |
950.0000 CORE |
2.2500 USDT |
2.2300 USDT |
2.2600 USDT |
2.2500 USDT |
| 2023-07-20 |
2.2901 USDT |
144.1500 CORE |
2.2400 USDT |
2.2400 USDT |
2.6800 USDT |
2.6600 USDT |
| 2023-07-19 |
2.2458 USDT |
3,070.0000 CORE |
2.2500 USDT |
2.2300 USDT |
2.2600 USDT |
2.2500 USDT |
| 2023-07-18 |
2.1773 USDT |
3,873.8408 CORE |
1.8000 USDT |
1.2000 USDT |
3.1700 USDT |
2.3000 USDT |
| 2023-07-17 |
1.1495 USDT |
8,285.8052 CORE |
1.0400 USDT |
1.0300 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-07-16 |
1.1152 USDT |
9,692.1815 CORE |
1.1400 USDT |
1.0000 USDT |
1.3000 USDT |
1.0400 USDT |
| 2023-07-15 |
1.0731 USDT |
15,581.7604 CORE |
1.0200 USDT |
0.9500 USDT |
1.3800 USDT |
1.1400 USDT |
| 2023-07-14 |
1.0546 USDT |
16,870.0000 CORE |
1.1200 USDT |
1.0100 USDT |
1.1400 USDT |
1.0200 USDT |
| 2023-07-13 |
1.0145 USDT |
18,211.0000 CORE |
1.1900 USDT |
0.9700 USDT |
1.3800 USDT |
1.1200 USDT |
| 2023-07-12 |
1.1859 USDT |
11,137.5867 CORE |
1.1900 USDT |
1.0000 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-07-11 |
1.1904 USDT |
17,690.0000 CORE |
1.1900 USDT |
1.1800 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-07-10 |
1.1571 USDT |
8,716.6663 CORE |
0.9900 USDT |
0.6000 USDT |
1.3400 USDT |
1.1900 USDT |
| 2023-07-09 |
1.0598 USDT |
42.4321 CORE |
0.9500 USDT |
0.9500 USDT |
1.1700 USDT |
0.9500 USDT |
| 2023-07-08 |
1.1637 USDT |
1,155.0000 CORE |
1.1700 USDT |
0.9500 USDT |
1.1700 USDT |
0.9500 USDT |
| 2023-07-07 |
1.1647 USDT |
10,170.0000 CORE |
1.1600 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-07-06 |
1.1648 USDT |
12,540.0000 CORE |
1.1600 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-07-05 |
1.3622 USDT |
7,174.2709 CORE |
1.3900 USDT |
0.9500 USDT |
1.4000 USDT |
1.1700 USDT |
| 2023-07-04 |
1.3900 USDT |
12,316.0000 CORE |
1.4000 USDT |
0.9400 USDT |
1.4000 USDT |
1.3800 USDT |
| 2023-07-03 |
1.3632 USDT |
16,811.8989 CORE |
1.3900 USDT |
0.9100 USDT |
1.8800 USDT |
1.3900 USDT |
| 2023-07-02 |
1.2904 USDT |
17,234.4397 CORE |
1.2300 USDT |
0.9000 USDT |
1.8800 USDT |
1.3800 USDT |
| 2023-07-01 |
1.2375 USDT |
15,470.0000 CORE |
1.2300 USDT |
1.2200 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-06-30 |
1.3791 USDT |
18,732.1134 CORE |
1.3900 USDT |
0.9100 USDT |
1.4000 USDT |
1.2200 USDT |
| 2023-06-29 |
1.4055 USDT |
17,518.6233 CORE |
1.3900 USDT |
1.3900 USDT |
1.5600 USDT |
1.4000 USDT |
| 2023-06-28 |
1.4541 USDT |
16,570.0000 CORE |
1.2400 USDT |
1.2300 USDT |
1.5600 USDT |
1.5500 USDT |
| 2023-06-27 |
1.2137 USDT |
17,440.0000 CORE |
1.1800 USDT |
1.1800 USDT |
1.2500 USDT |
1.2400 USDT |
| 2023-06-26 |
1.1646 USDT |
17,163.5264 CORE |
1.1500 USDT |
0.4400 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-06-25 |
1.1498 USDT |
8,860.0000 CORE |
1.1400 USDT |
1.1400 USDT |
1.1600 USDT |
1.1500 USDT |
| 2023-06-24 |
1.4420 USDT |
2,238.2152 CORE |
1.5600 USDT |
1.0000 USDT |
1.9300 USDT |
1.0000 USDT |
| 2023-06-23 |
1.5167 USDT |
30.0000 CORE |
1.5100 USDT |
1.5100 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-06-22 |
1.9919 USDT |
80.9346 CORE |
1.1600 USDT |
1.1600 USDT |
1.9800 USDT |
1.9400 USDT |
| 2023-06-21 |
1.2243 USDT |
5,573.3270 CORE |
1.2300 USDT |
1.1600 USDT |
1.3200 USDT |
1.2200 USDT |
| 2023-06-20 |
1.2248 USDT |
13,350.0000 CORE |
1.2300 USDT |
1.2200 USDT |
1.3300 USDT |
1.2200 USDT |
| 2023-06-19 |
1.2256 USDT |
7,660.0000 CORE |
1.2200 USDT |
1.2200 USDT |
1.3300 USDT |
1.2300 USDT |
| 2023-06-18 |
1.2154 USDT |
11,398.9792 CORE |
1.1800 USDT |
1.1500 USDT |
1.3300 USDT |
1.2200 USDT |
| 2023-06-17 |
1.1799 USDT |
12,078.6555 CORE |
1.1700 USDT |
1.1500 USDT |
1.2300 USDT |
1.1500 USDT |
| 2023-06-16 |
1.1720 USDT |
10,822.9391 CORE |
1.2300 USDT |
1.1000 USDT |
1.2400 USDT |
1.1600 USDT |
| 2023-06-15 |
1.4395 USDT |
8,060.0000 CORE |
1.4900 USDT |
1.2300 USDT |
1.7400 USDT |
1.3400 USDT |
| 2023-06-14 |
1.2875 USDT |
17,371.4523 CORE |
1.3400 USDT |
1.0700 USDT |
1.5600 USDT |
1.1500 USDT |
| 2023-06-13 |
1.4967 USDT |
8,142.2697 CORE |
1.6700 USDT |
1.1400 USDT |
1.9800 USDT |
1.3000 USDT |
| 2023-06-12 |
1.6653 USDT |
10,501.5888 CORE |
1.6700 USDT |
1.6600 USDT |
1.9800 USDT |
1.6700 USDT |
| 2023-06-11 |
1.7507 USDT |
7,550.0000 CORE |
1.6100 USDT |
1.6000 USDT |
1.9900 USDT |
1.6600 USDT |
| 2023-06-10 |
1.8608 USDT |
6,939.0000 CORE |
1.9200 USDT |
1.3600 USDT |
1.9300 USDT |
1.3700 USDT |
| 2023-06-09 |
1.9281 USDT |
11,261.3000 CORE |
1.9300 USDT |
1.4100 USDT |
1.9400 USDT |
1.9200 USDT |
| 2023-06-08 |
1.9298 USDT |
12,490.0000 CORE |
1.9200 USDT |
1.9200 USDT |
1.9400 USDT |
1.9200 USDT |