Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.8274 USDT |
17,106.9496 CORE |
1.9000 USDT |
1.5000 USDT |
1.9800 USDT |
1.6000 USDT |
| 2023-05-02 |
1.8485 USDT |
14,282.5288 CORE |
1.7900 USDT |
1.7100 USDT |
1.9900 USDT |
1.8100 USDT |
| 2023-05-01 |
1.8316 USDT |
17,535.9552 CORE |
1.8600 USDT |
1.5900 USDT |
2.0000 USDT |
1.8000 USDT |
| 2023-04-30 |
1.8372 USDT |
15,415.4332 CORE |
1.8500 USDT |
1.6900 USDT |
1.8600 USDT |
1.8400 USDT |
| 2023-04-29 |
1.8380 USDT |
15,147.9261 CORE |
1.8800 USDT |
1.5000 USDT |
1.9100 USDT |
1.8300 USDT |
| 2023-04-28 |
1.8196 USDT |
16,493.4074 CORE |
1.7900 USDT |
1.6800 USDT |
2.0000 USDT |
1.8600 USDT |
| 2023-04-27 |
1.6746 USDT |
13,215.9962 CORE |
1.5800 USDT |
1.3900 USDT |
2.0000 USDT |
1.7600 USDT |
| 2023-04-26 |
1.6933 USDT |
16,932.3382 CORE |
1.8300 USDT |
1.4500 USDT |
1.8400 USDT |
1.5800 USDT |
| 2023-04-25 |
1.7911 USDT |
16,410.1485 CORE |
1.8500 USDT |
1.5700 USDT |
1.9600 USDT |
1.8100 USDT |
| 2023-04-24 |
1.7494 USDT |
13,949.2270 CORE |
1.6900 USDT |
1.6700 USDT |
2.1900 USDT |
1.8600 USDT |
| 2023-04-23 |
1.6931 USDT |
15,960.8162 CORE |
1.7100 USDT |
1.6700 USDT |
1.8500 USDT |
1.6900 USDT |
| 2023-04-22 |
1.7241 USDT |
16,918.0243 CORE |
1.6700 USDT |
1.6000 USDT |
1.8500 USDT |
1.7300 USDT |
| 2023-04-21 |
1.8716 USDT |
17,891.0622 CORE |
1.9900 USDT |
1.6000 USDT |
2.3200 USDT |
1.6700 USDT |
| 2023-04-20 |
1.8221 USDT |
15,542.9285 CORE |
2.3100 USDT |
1.6600 USDT |
2.3100 USDT |
1.8000 USDT |
| 2023-04-19 |
1.8966 USDT |
16,163.4521 CORE |
1.9900 USDT |
1.6800 USDT |
2.1700 USDT |
1.7400 USDT |
| 2023-04-18 |
1.9767 USDT |
17,520.3695 CORE |
1.9400 USDT |
1.6000 USDT |
2.3400 USDT |
2.0100 USDT |
| 2023-04-17 |
1.9988 USDT |
16,908.3785 CORE |
2.0700 USDT |
1.5200 USDT |
2.0700 USDT |
1.9400 USDT |
| 2023-04-16 |
2.1034 USDT |
15,843.3856 CORE |
2.0700 USDT |
1.7600 USDT |
2.1100 USDT |
2.0600 USDT |
| 2023-04-15 |
2.0165 USDT |
17,294.8505 CORE |
2.0000 USDT |
1.7000 USDT |
2.3600 USDT |
2.0700 USDT |
| 2023-04-14 |
1.9673 USDT |
17,098.9764 CORE |
1.8200 USDT |
1.5500 USDT |
2.5000 USDT |
2.0100 USDT |
| 2023-04-13 |
1.8285 USDT |
17,276.2404 CORE |
1.8400 USDT |
1.5800 USDT |
2.0800 USDT |
1.8300 USDT |
| 2023-04-12 |
1.8358 USDT |
17,040.0000 CORE |
1.8300 USDT |
1.8300 USDT |
1.8500 USDT |
1.8300 USDT |
| 2023-04-11 |
1.8347 USDT |
16,400.0000 CORE |
1.8300 USDT |
1.8300 USDT |
1.8500 USDT |
1.8400 USDT |
| 2023-04-10 |
1.7932 USDT |
18,120.9047 CORE |
1.7200 USDT |
1.5600 USDT |
1.9500 USDT |
1.8400 USDT |
| 2023-04-09 |
1.9105 USDT |
18,755.6572 CORE |
1.9000 USDT |
1.7500 USDT |
2.0800 USDT |
1.9100 USDT |
| 2023-04-08 |
2.0618 USDT |
17,602.9000 CORE |
2.0900 USDT |
1.7500 USDT |
2.1100 USDT |
1.9100 USDT |
| 2023-04-07 |
1.8603 USDT |
17,780.0000 CORE |
1.8500 USDT |
1.7600 USDT |
2.1300 USDT |
2.1100 USDT |
| 2023-04-06 |
2.1548 USDT |
15,845.3500 CORE |
2.1200 USDT |
1.6200 USDT |
2.3800 USDT |
1.8600 USDT |
| 2023-04-05 |
2.2368 USDT |
16,208.7778 CORE |
2.1400 USDT |
1.5200 USDT |
2.9800 USDT |
2.3300 USDT |
| 2023-04-04 |
2.1391 USDT |
14,663.8293 CORE |
2.2300 USDT |
1.5200 USDT |
2.8600 USDT |
1.9700 USDT |
| 2023-04-03 |
1.9360 USDT |
17,277.4385 CORE |
2.1600 USDT |
1.3000 USDT |
2.1600 USDT |
2.1500 USDT |
| 2023-04-02 |
2.1399 USDT |
17,640.0556 CORE |
2.1600 USDT |
1.6600 USDT |
2.6600 USDT |
2.1100 USDT |
| 2023-04-01 |
2.1598 USDT |
17,974.8964 CORE |
2.2200 USDT |
1.6500 USDT |
2.6800 USDT |
2.1600 USDT |
| 2023-03-31 |
2.1951 USDT |
14,889.2686 CORE |
1.8600 USDT |
1.7500 USDT |
2.7100 USDT |
2.2300 USDT |
| 2023-03-30 |
2.1595 USDT |
17,667.4633 CORE |
2.2500 USDT |
1.8600 USDT |
2.7700 USDT |
1.8700 USDT |
| 2023-03-29 |
2.2429 USDT |
15,570.0000 CORE |
2.2400 USDT |
2.2300 USDT |
2.3700 USDT |
2.2500 USDT |
| 2023-03-28 |
2.2379 USDT |
18,285.7790 CORE |
2.2000 USDT |
1.9800 USDT |
2.4100 USDT |
2.2600 USDT |
| 2023-03-27 |
2.1756 USDT |
15.0572 CORE |
1.9100 USDT |
1.9000 USDT |
2.6700 USDT |
2.6700 USDT |
| 2023-03-26 |
1.9100 USDT |
3.1129 CORE |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2023-03-25 |
1.9262 USDT |
69.1324 CORE |
1.9700 USDT |
1.8400 USDT |
1.9700 USDT |
1.8400 USDT |
| 2023-03-24 |
2.5967 USDT |
3.8902 CORE |
2.0100 USDT |
1.9900 USDT |
2.0100 USDT |
1.9900 USDT |
| 2023-03-23 |
2.0250 USDT |
58.8603 CORE |
2.0300 USDT |
2.0200 USDT |
2.0300 USDT |
2.0200 USDT |
| 2023-03-22 |
2.5800 USDT |
35.1378 CORE |
2.2000 USDT |
2.0000 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-03-21 |
2.2100 USDT |
0.0000 CORE |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
| 2023-03-20 |
2.4100 USDT |
178.7902 CORE |
2.6100 USDT |
2.2000 USDT |
2.6200 USDT |
2.2100 USDT |
| 2023-03-19 |
2.6200 USDT |
144.8513 CORE |
2.6300 USDT |
2.2100 USDT |
2.7900 USDT |
2.6100 USDT |
| 2023-03-18 |
2.7050 USDT |
85.2123 CORE |
2.8000 USDT |
2.3500 USDT |
3.2600 USDT |
2.6100 USDT |
| 2023-03-17 |
2.7500 USDT |
78.4271 CORE |
2.7000 USDT |
2.3500 USDT |
3.2000 USDT |
2.8000 USDT |
| 2023-03-16 |
2.7250 USDT |
81.2191 CORE |
2.7500 USDT |
2.3200 USDT |
3.2000 USDT |
2.7000 USDT |
| 2023-03-15 |
2.7300 USDT |
128.7255 CORE |
2.7200 USDT |
2.3100 USDT |
3.4700 USDT |
2.7400 USDT |