Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.4600 USDT |
119.5978 CORE |
2.2000 USDT |
2.2000 USDT |
3.0300 USDT |
2.7200 USDT |
| 2023-03-13 |
2.6450 USDT |
14.9490 CORE |
2.6100 USDT |
2.1800 USDT |
2.6900 USDT |
2.6800 USDT |
| 2023-03-12 |
2.3700 USDT |
76.3166 CORE |
2.1200 USDT |
2.0700 USDT |
3.1600 USDT |
2.6200 USDT |
| 2023-03-11 |
2.6900 USDT |
259.7058 CORE |
2.8100 USDT |
2.0500 USDT |
3.0500 USDT |
2.5700 USDT |
| 2023-03-10 |
2.8500 USDT |
239.1328 CORE |
2.8800 USDT |
2.4500 USDT |
4.0000 USDT |
2.8200 USDT |
| 2023-03-09 |
2.8500 USDT |
166.0888 CORE |
2.8400 USDT |
2.6900 USDT |
3.3200 USDT |
2.8600 USDT |
| 2023-03-08 |
2.9750 USDT |
79.4465 CORE |
3.1000 USDT |
2.5500 USDT |
3.1100 USDT |
2.8500 USDT |
| 2023-03-07 |
3.0600 USDT |
69.1683 CORE |
3.0200 USDT |
2.9500 USDT |
3.2700 USDT |
3.1000 USDT |
| 2023-03-06 |
3.1300 USDT |
300.7714 CORE |
3.2300 USDT |
2.5800 USDT |
3.5400 USDT |
3.0300 USDT |
| 2023-03-05 |
3.1800 USDT |
230.1057 CORE |
3.1300 USDT |
3.0200 USDT |
3.7000 USDT |
3.2300 USDT |
| 2023-03-04 |
3.1650 USDT |
43.4871 CORE |
3.1900 USDT |
2.9000 USDT |
3.3400 USDT |
3.1400 USDT |
| 2023-03-03 |
3.0850 USDT |
27.8379 CORE |
2.9800 USDT |
2.9300 USDT |
3.7300 USDT |
3.1900 USDT |
| 2023-03-02 |
3.0400 USDT |
32.1304 CORE |
3.1100 USDT |
2.9100 USDT |
3.1800 USDT |
2.9700 USDT |
| 2023-03-01 |
3.0650 USDT |
82.2516 CORE |
3.0000 USDT |
2.9000 USDT |
4.0000 USDT |
3.1300 USDT |
| 2023-02-28 |
3.0100 USDT |
52.2988 CORE |
3.0300 USDT |
2.8800 USDT |
3.2900 USDT |
2.9900 USDT |
| 2023-02-27 |
3.0650 USDT |
34.5487 CORE |
3.1000 USDT |
2.8300 USDT |
3.1800 USDT |
3.0300 USDT |
| 2023-02-26 |
3.0900 USDT |
37.1989 CORE |
3.0800 USDT |
2.8200 USDT |
3.2400 USDT |
3.1000 USDT |
| 2023-02-25 |
3.1100 USDT |
36.0660 CORE |
3.1300 USDT |
2.8000 USDT |
3.2200 USDT |
3.0900 USDT |
| 2023-02-24 |
3.2350 USDT |
81.6645 CORE |
3.3300 USDT |
2.8000 USDT |
3.4700 USDT |
3.1400 USDT |
| 2023-02-23 |
3.2100 USDT |
29.9724 CORE |
3.0800 USDT |
2.8000 USDT |
3.4700 USDT |
3.3400 USDT |