Crypto exchange Bibox
Market CoreVault.Finance (CORE) / Tether (USDT)
Identifier on Bibox: CORE_USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-27 | 3.0650 USDT | 34.5487 CORE | 3.1000 USDT | 2.8300 USDT | 3.1800 USDT | 3.0300 USDT |
| 2023-02-26 | 3.0900 USDT | 37.1989 CORE | 3.0800 USDT | 2.8200 USDT | 3.2400 USDT | 3.1000 USDT |
| 2023-02-25 | 3.1100 USDT | 36.0660 CORE | 3.1300 USDT | 2.8000 USDT | 3.2200 USDT | 3.0900 USDT |
| 2023-02-24 | 3.2350 USDT | 81.6645 CORE | 3.3300 USDT | 2.8000 USDT | 3.4700 USDT | 3.1400 USDT |
| 2023-02-23 | 3.2100 USDT | 29.9724 CORE | 3.0800 USDT | 2.8000 USDT | 3.4700 USDT | 3.3400 USDT |