Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.5294 USDT |
1,572,479.3173 CORE |
1.5700 USDT |
1.4800 USDT |
1.5900 USDT |
1.5300 USDT |
| 2024-12-07 |
1.5727 USDT |
1,019,749.8666 CORE |
1.5700 USDT |
1.5500 USDT |
1.6200 USDT |
1.5900 USDT |
| 2024-12-06 |
1.5731 USDT |
2,188,905.4687 CORE |
1.5700 USDT |
1.5200 USDT |
1.6100 USDT |
1.5800 USDT |
| 2024-12-05 |
1.6247 USDT |
990,450.6331 CORE |
1.6200 USDT |
1.5300 USDT |
1.6800 USDT |
1.6000 USDT |
| 2024-12-04 |
1.5180 USDT |
53,697.3452 CORE |
1.5100 USDT |
1.5000 USDT |
1.5400 USDT |
1.5400 USDT |
| 2024-12-03 |
1.4908 USDT |
354,749.9124 CORE |
1.4900 USDT |
1.4000 USDT |
1.5600 USDT |
1.5200 USDT |
| 2024-12-02 |
1.4977 USDT |
655,217.6138 CORE |
1.5700 USDT |
1.2000 USDT |
1.5700 USDT |
1.4700 USDT |
| 2024-12-01 |
1.4803 USDT |
357,348.2661 CORE |
1.5700 USDT |
0.9900 USDT |
1.5700 USDT |
1.5700 USDT |
| 2024-11-30 |
1.4129 USDT |
352,193.3088 CORE |
1.4600 USDT |
1.3400 USDT |
1.5700 USDT |
1.5700 USDT |
| 2024-11-29 |
1.1415 USDT |
1,438,378.1383 CORE |
1.1100 USDT |
1.0900 USDT |
1.3000 USDT |
1.2800 USDT |
| 2024-11-28 |
1.0737 USDT |
2,089,188.4931 CORE |
1.0700 USDT |
1.0300 USDT |
1.1300 USDT |
1.1000 USDT |
| 2024-11-27 |
1.0396 USDT |
2,439,455.8262 CORE |
1.0500 USDT |
1.0100 USDT |
1.0700 USDT |
1.0500 USDT |
| 2024-11-26 |
1.0332 USDT |
2,913,028.2885 CORE |
1.0500 USDT |
0.9800 USDT |
1.0900 USDT |
1.0400 USDT |
| 2024-11-25 |
1.0595 USDT |
740,154.0174 CORE |
1.0600 USDT |
1.0100 USDT |
1.1000 USDT |
1.0500 USDT |
| 2024-11-24 |
1.0830 USDT |
2,314,060.1564 CORE |
1.1200 USDT |
1.0000 USDT |
1.1900 USDT |
1.0800 USDT |
| 2024-11-23 |
1.0012 USDT |
1,119,386.1388 CORE |
0.9700 USDT |
0.9500 USDT |
1.1600 USDT |
1.1200 USDT |
| 2024-11-22 |
0.9526 USDT |
359,520.6115 CORE |
0.9700 USDT |
0.9200 USDT |
0.9800 USDT |
0.9500 USDT |
| 2024-11-21 |
0.9292 USDT |
105,278.5247 CORE |
0.9300 USDT |
0.8900 USDT |
0.9700 USDT |
0.9300 USDT |
| 2024-11-20 |
0.9654 USDT |
626,974.9699 CORE |
0.9800 USDT |
0.9400 USDT |
0.9900 USDT |
0.9600 USDT |
| 2024-11-19 |
0.9745 USDT |
804,209.3804 CORE |
1.0100 USDT |
0.9400 USDT |
1.0200 USDT |
0.9700 USDT |
| 2024-11-18 |
0.9822 USDT |
174.9971 CORE |
0.9900 USDT |
0.9900 USDT |
1.0300 USDT |
1.0200 USDT |
| 2024-11-17 |
0.9686 USDT |
77,608.3707 CORE |
0.9700 USDT |
0.9400 USDT |
0.9900 USDT |
0.9700 USDT |
| 2024-11-16 |
0.9303 USDT |
1,008,058.1420 CORE |
0.9300 USDT |
0.9100 USDT |
1.0000 USDT |
0.9800 USDT |
| 2024-11-15 |
0.8966 USDT |
2,566,005.5539 CORE |
0.8800 USDT |
0.8600 USDT |
0.9200 USDT |
0.9100 USDT |
| 2024-11-14 |
0.9398 USDT |
10,989,054.5008 CORE |
0.9400 USDT |
0.8800 USDT |
0.9700 USDT |
0.9100 USDT |
| 2024-11-13 |
0.9617 USDT |
24,018,010.3689 CORE |
1.0000 USDT |
0.9100 USDT |
1.0200 USDT |
0.9700 USDT |
| 2024-11-12 |
1.0379 USDT |
26,659,368.6553 CORE |
1.0700 USDT |
0.9600 USDT |
1.1100 USDT |
1.0000 USDT |
| 2024-11-11 |
1.0234 USDT |
26,445,981.4661 CORE |
0.9600 USDT |
0.9500 USDT |
1.1400 USDT |
1.0700 USDT |
| 2024-11-10 |
0.9450 USDT |
16,712,631.3670 CORE |
0.9200 USDT |
0.8900 USDT |
1.0200 USDT |
0.9700 USDT |
| 2024-11-09 |
0.8879 USDT |
9,000,931.6543 CORE |
0.8800 USDT |
0.8600 USDT |
0.9200 USDT |
0.9100 USDT |
| 2024-11-08 |
0.8856 USDT |
12,438,064.7640 CORE |
0.8900 USDT |
0.8500 USDT |
0.9200 USDT |
0.8700 USDT |
| 2024-11-07 |
0.8950 USDT |
10,240,136.1136 CORE |
0.8900 USDT |
0.8700 USDT |
0.9300 USDT |
0.8700 USDT |
| 2024-11-06 |
0.8374 USDT |
259,814.3287 CORE |
0.8100 USDT |
0.8000 USDT |
0.8800 USDT |
0.8600 USDT |
| 2024-11-05 |
0.7865 USDT |
433,837.0206 CORE |
0.7700 USDT |
0.7700 USDT |
0.8300 USDT |
0.8000 USDT |
| 2024-11-04 |
0.7887 USDT |
611,389.0118 CORE |
0.7900 USDT |
0.7700 USDT |
0.8100 USDT |
0.7800 USDT |
| 2024-11-03 |
0.7879 USDT |
1,396,326.1917 CORE |
0.8200 USDT |
0.7700 USDT |
0.8200 USDT |
0.7900 USDT |
| 2024-11-02 |
0.8284 USDT |
331,161.5085 CORE |
0.8400 USDT |
0.8000 USDT |
0.8500 USDT |
0.8100 USDT |
| 2024-11-01 |
0.8574 USDT |
521,318.9711 CORE |
0.8800 USDT |
0.8200 USDT |
0.9000 USDT |
0.8400 USDT |
| 2024-10-31 |
0.9188 USDT |
336,104.4379 CORE |
0.9100 USDT |
0.8700 USDT |
0.9300 USDT |
0.8800 USDT |
| 2024-10-30 |
0.9082 USDT |
1,029,279.8135 CORE |
0.9100 USDT |
0.8600 USDT |
0.9700 USDT |
0.9300 USDT |
| 2024-10-29 |
0.8880 USDT |
1,263,712.2332 CORE |
0.8500 USDT |
0.8400 USDT |
0.9500 USDT |
0.9100 USDT |
| 2024-10-28 |
0.8407 USDT |
1,875,055.9308 CORE |
0.8500 USDT |
0.8100 USDT |
0.8600 USDT |
0.8500 USDT |
| 2024-10-27 |
0.8330 USDT |
1,655,815.4243 CORE |
0.8200 USDT |
0.8100 USDT |
0.8600 USDT |
0.8500 USDT |
| 2024-10-26 |
0.8238 USDT |
1,205,688.5405 CORE |
0.8200 USDT |
0.7900 USDT |
0.8500 USDT |
0.8200 USDT |
| 2024-10-25 |
0.9007 USDT |
678,735.0615 CORE |
0.9100 USDT |
0.8900 USDT |
0.9200 USDT |
0.9100 USDT |
| 2024-10-24 |
0.9084 USDT |
476,866.8695 CORE |
0.9000 USDT |
0.8900 USDT |
0.9300 USDT |
0.9100 USDT |
| 2024-10-23 |
0.9054 USDT |
370,120.4246 CORE |
0.9300 USDT |
0.8600 USDT |
0.9400 USDT |
0.9000 USDT |
| 2024-10-22 |
0.9389 USDT |
192,994.4283 CORE |
0.9600 USDT |
0.9100 USDT |
0.9700 USDT |
0.9100 USDT |
| 2024-10-21 |
0.9633 USDT |
51,062.5884 CORE |
0.9800 USDT |
0.9200 USDT |
1.0100 USDT |
0.9600 USDT |
| 2024-10-20 |
0.9454 USDT |
344,837.0223 CORE |
0.9400 USDT |
0.9200 USDT |
0.9800 USDT |
0.9700 USDT |