Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8850 USDT |
1,823,262.5295 CORE |
0.8800 USDT |
0.8400 USDT |
0.9100 USDT |
0.8700 USDT |
| 2024-10-02 |
0.9156 USDT |
2,179,509.3909 CORE |
0.9100 USDT |
0.8900 USDT |
0.9400 USDT |
0.8900 USDT |
| 2024-10-01 |
1.0183 USDT |
925,362.7375 CORE |
1.0100 USDT |
0.9100 USDT |
1.0700 USDT |
0.9100 USDT |
| 2024-09-30 |
1.0654 USDT |
788,440.9455 CORE |
1.1100 USDT |
1.0200 USDT |
1.1100 USDT |
1.0300 USDT |
| 2024-09-29 |
1.1102 USDT |
1,278,896.3020 CORE |
1.1300 USDT |
1.0800 USDT |
1.1500 USDT |
1.1100 USDT |
| 2024-09-28 |
1.1340 USDT |
1,837,217.2606 CORE |
1.1500 USDT |
1.0900 USDT |
1.1800 USDT |
1.1100 USDT |
| 2024-09-27 |
1.1301 USDT |
3,355,422.4859 CORE |
1.1100 USDT |
1.0900 USDT |
1.1800 USDT |
1.1400 USDT |
| 2024-09-26 |
1.0669 USDT |
2,420,453.1103 CORE |
1.0600 USDT |
1.0300 USDT |
1.1400 USDT |
1.1000 USDT |
| 2024-09-25 |
1.0633 USDT |
3,328,297.5680 CORE |
1.0500 USDT |
1.0400 USDT |
1.0900 USDT |
1.0700 USDT |
| 2024-09-24 |
1.0397 USDT |
3,432,582.0367 CORE |
1.0400 USDT |
1.0100 USDT |
1.0800 USDT |
1.0600 USDT |
| 2024-09-23 |
1.0427 USDT |
3,081,071.3438 CORE |
1.0500 USDT |
1.0100 USDT |
1.0700 USDT |
1.0400 USDT |
| 2024-09-22 |
1.0478 USDT |
2,698,408.7078 CORE |
1.0700 USDT |
1.0000 USDT |
1.0800 USDT |
1.0300 USDT |
| 2024-09-21 |
1.0575 USDT |
3,071,559.1905 CORE |
1.0700 USDT |
1.0300 USDT |
1.0800 USDT |
1.0600 USDT |
| 2024-09-20 |
1.0741 USDT |
3,522,934.1617 CORE |
1.0900 USDT |
1.0400 USDT |
1.1300 USDT |
1.0600 USDT |
| 2024-09-19 |
0.9745 USDT |
3,686,181.5287 CORE |
0.9500 USDT |
0.9400 USDT |
1.1400 USDT |
1.1300 USDT |
| 2024-09-18 |
0.9262 USDT |
3,599,201.0684 CORE |
0.9400 USDT |
0.8900 USDT |
0.9600 USDT |
0.9300 USDT |
| 2024-09-17 |
0.9174 USDT |
3,783,129.3512 CORE |
0.8900 USDT |
0.8900 USDT |
0.9600 USDT |
0.9400 USDT |
| 2024-09-16 |
0.8901 USDT |
2,748,546.9019 CORE |
0.8900 USDT |
0.8600 USDT |
0.9100 USDT |
0.8900 USDT |
| 2024-09-15 |
0.9377 USDT |
2,789,221.6711 CORE |
0.9400 USDT |
0.9100 USDT |
0.9600 USDT |
0.9200 USDT |
| 2024-09-14 |
0.9454 USDT |
2,640,696.7800 CORE |
0.9500 USDT |
0.9300 USDT |
0.9800 USDT |
0.9700 USDT |
| 2024-09-13 |
0.9251 USDT |
3,692,625.1570 CORE |
0.9300 USDT |
0.9000 USDT |
0.9600 USDT |
0.9500 USDT |
| 2024-09-12 |
0.9244 USDT |
3,125,485.7133 CORE |
0.9200 USDT |
0.9000 USDT |
0.9500 USDT |
0.9300 USDT |
| 2024-09-11 |
0.9361 USDT |
3,658,467.0221 CORE |
0.9600 USDT |
0.8900 USDT |
1.0000 USDT |
0.9200 USDT |
| 2024-09-10 |
0.9341 USDT |
3,907,699.1064 CORE |
0.9200 USDT |
0.9000 USDT |
0.9900 USDT |
0.9700 USDT |
| 2024-09-09 |
0.8825 USDT |
4,044,735.4089 CORE |
0.8800 USDT |
0.8600 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-09-08 |
0.8578 USDT |
5,177,580.7473 CORE |
0.8400 USDT |
0.8300 USDT |
0.9000 USDT |
0.8700 USDT |
| 2024-09-07 |
0.8298 USDT |
4,427,528.7800 CORE |
0.8300 USDT |
0.8100 USDT |
0.8600 USDT |
0.8400 USDT |
| 2024-09-06 |
0.8591 USDT |
3,494,144.9341 CORE |
0.8600 USDT |
0.8200 USDT |
0.8800 USDT |
0.8400 USDT |
| 2024-09-05 |
0.8745 USDT |
4,200,594.3620 CORE |
0.8800 USDT |
0.8500 USDT |
0.9000 USDT |
0.8600 USDT |
| 2024-09-04 |
0.8724 USDT |
8,006,506.9193 CORE |
0.8800 USDT |
0.8300 USDT |
0.9100 USDT |
0.8800 USDT |
| 2024-09-03 |
0.9018 USDT |
6,513,561.6849 CORE |
0.9100 USDT |
0.8800 USDT |
0.9400 USDT |
0.8800 USDT |
| 2024-09-02 |
0.8862 USDT |
5,918,402.0114 CORE |
0.8600 USDT |
0.8600 USDT |
0.9200 USDT |
0.9000 USDT |
| 2024-09-01 |
0.8994 USDT |
6,568,872.0361 CORE |
0.9400 USDT |
0.8600 USDT |
0.9500 USDT |
0.8600 USDT |
| 2024-08-31 |
0.9740 USDT |
4,113,096.9913 CORE |
0.9900 USDT |
0.9300 USDT |
1.0000 USDT |
0.9300 USDT |
| 2024-08-30 |
0.9795 USDT |
4,983,714.3740 CORE |
0.9900 USDT |
0.9500 USDT |
1.0300 USDT |
0.9900 USDT |
| 2024-08-29 |
0.9905 USDT |
3,611,435.1758 CORE |
0.9800 USDT |
0.9600 USDT |
1.0300 USDT |
0.9800 USDT |
| 2024-08-28 |
1.0050 USDT |
4,092,269.8728 CORE |
1.0200 USDT |
0.9300 USDT |
1.0500 USDT |
0.9800 USDT |
| 2024-08-27 |
1.0922 USDT |
3,879,430.2000 CORE |
1.0800 USDT |
1.0800 USDT |
1.1300 USDT |
1.0900 USDT |
| 2024-08-26 |
1.1193 USDT |
5,618,123.0944 CORE |
1.1600 USDT |
1.0800 USDT |
1.1800 USDT |
1.0800 USDT |
| 2024-08-25 |
1.1739 USDT |
3,416,202.2646 CORE |
1.2100 USDT |
1.1500 USDT |
1.2200 USDT |
1.1700 USDT |
| 2024-08-24 |
1.2234 USDT |
7,297,841.4710 CORE |
1.2300 USDT |
1.2000 USDT |
1.2600 USDT |
1.2400 USDT |
| 2024-08-23 |
1.1426 USDT |
10,283,969.9336 CORE |
1.0400 USDT |
1.0400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-22 |
1.0395 USDT |
7,264,933.9971 CORE |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0400 USDT |
| 2024-08-21 |
1.0190 USDT |
8,608,964.4864 CORE |
1.0100 USDT |
1.0100 USDT |
1.0500 USDT |
1.0400 USDT |
| 2024-08-20 |
1.0205 USDT |
8,332,003.4503 CORE |
1.0200 USDT |
1.0100 USDT |
1.0400 USDT |
1.0100 USDT |
| 2024-08-19 |
1.0076 USDT |
11,296,365.4708 CORE |
1.0000 USDT |
0.9900 USDT |
1.0500 USDT |
1.0100 USDT |
| 2024-08-18 |
1.0051 USDT |
7,463,643.5446 CORE |
1.0000 USDT |
0.9900 USDT |
1.0300 USDT |
1.0100 USDT |
| 2024-08-17 |
0.9943 USDT |
7,738,675.5757 CORE |
0.9900 USDT |
0.9800 USDT |
1.0200 USDT |
1.0000 USDT |
| 2024-08-16 |
0.9894 USDT |
11,693,970.2758 CORE |
0.9900 USDT |
0.9800 USDT |
1.0100 USDT |
0.9900 USDT |
| 2024-08-15 |
1.0106 USDT |
12,556,742.8306 CORE |
1.0300 USDT |
0.9800 USDT |
1.0500 USDT |
0.9900 USDT |