Crypto exchange Bibox

Market CoreVault.Finance (CORE) / Tether (USDT)

Identifier on Bibox: CORE_USDT
Date Price Volume Open Low High Close
2024-09-14 0.9454 USDT 2,640,696.7800 CORE 0.9500 USDT 0.9300 USDT 0.9800 USDT 0.9700 USDT
2024-09-13 0.9251 USDT 3,692,625.1570 CORE 0.9300 USDT 0.9000 USDT 0.9600 USDT 0.9500 USDT
2024-09-12 0.9244 USDT 3,125,485.7133 CORE 0.9200 USDT 0.9000 USDT 0.9500 USDT 0.9300 USDT
2024-09-11 0.9361 USDT 3,658,467.0221 CORE 0.9600 USDT 0.8900 USDT 1.0000 USDT 0.9200 USDT
2024-09-10 0.9341 USDT 3,907,699.1064 CORE 0.9200 USDT 0.9000 USDT 0.9900 USDT 0.9700 USDT
2024-09-09 0.8825 USDT 4,044,735.4089 CORE 0.8800 USDT 0.8600 USDT 0.9100 USDT 0.9100 USDT
2024-09-08 0.8578 USDT 5,177,580.7473 CORE 0.8400 USDT 0.8300 USDT 0.9000 USDT 0.8700 USDT
2024-09-07 0.8298 USDT 4,427,528.7800 CORE 0.8300 USDT 0.8100 USDT 0.8600 USDT 0.8400 USDT
2024-09-06 0.8591 USDT 3,494,144.9341 CORE 0.8600 USDT 0.8200 USDT 0.8800 USDT 0.8400 USDT
2024-09-05 0.8745 USDT 4,200,594.3620 CORE 0.8800 USDT 0.8500 USDT 0.9000 USDT 0.8600 USDT
2024-09-04 0.8724 USDT 8,006,506.9193 CORE 0.8800 USDT 0.8300 USDT 0.9100 USDT 0.8800 USDT
2024-09-03 0.9018 USDT 6,513,561.6849 CORE 0.9100 USDT 0.8800 USDT 0.9400 USDT 0.8800 USDT
2024-09-02 0.8862 USDT 5,918,402.0114 CORE 0.8600 USDT 0.8600 USDT 0.9200 USDT 0.9000 USDT
2024-09-01 0.8994 USDT 6,568,872.0361 CORE 0.9400 USDT 0.8600 USDT 0.9500 USDT 0.8600 USDT
2024-08-31 0.9740 USDT 4,113,096.9913 CORE 0.9900 USDT 0.9300 USDT 1.0000 USDT 0.9300 USDT
2024-08-30 0.9795 USDT 4,983,714.3740 CORE 0.9900 USDT 0.9500 USDT 1.0300 USDT 0.9900 USDT
2024-08-29 0.9905 USDT 3,611,435.1758 CORE 0.9800 USDT 0.9600 USDT 1.0300 USDT 0.9800 USDT
2024-08-28 1.0050 USDT 4,092,269.8728 CORE 1.0200 USDT 0.9300 USDT 1.0500 USDT 0.9800 USDT
2024-08-27 1.0922 USDT 3,879,430.2000 CORE 1.0800 USDT 1.0800 USDT 1.1300 USDT 1.0900 USDT
2024-08-26 1.1193 USDT 5,618,123.0944 CORE 1.1600 USDT 1.0800 USDT 1.1800 USDT 1.0800 USDT
2024-08-25 1.1739 USDT 3,416,202.2646 CORE 1.2100 USDT 1.1500 USDT 1.2200 USDT 1.1700 USDT
2024-08-24 1.2234 USDT 7,297,841.4710 CORE 1.2300 USDT 1.2000 USDT 1.2600 USDT 1.2400 USDT
2024-08-23 1.1426 USDT 10,283,969.9336 CORE 1.0400 USDT 1.0400 USDT 1.2400 USDT 1.2400 USDT
2024-08-22 1.0395 USDT 7,264,933.9971 CORE 1.0400 USDT 1.0200 USDT 1.0600 USDT 1.0400 USDT
2024-08-21 1.0190 USDT 8,608,964.4864 CORE 1.0100 USDT 1.0100 USDT 1.0500 USDT 1.0400 USDT
2024-08-20 1.0205 USDT 8,332,003.4503 CORE 1.0200 USDT 1.0100 USDT 1.0400 USDT 1.0100 USDT
2024-08-19 1.0076 USDT 11,296,365.4708 CORE 1.0000 USDT 0.9900 USDT 1.0500 USDT 1.0100 USDT
2024-08-18 1.0051 USDT 7,463,643.5446 CORE 1.0000 USDT 0.9900 USDT 1.0300 USDT 1.0100 USDT
2024-08-17 0.9943 USDT 7,738,675.5757 CORE 0.9900 USDT 0.9800 USDT 1.0200 USDT 1.0000 USDT
2024-08-16 0.9894 USDT 11,693,970.2758 CORE 0.9900 USDT 0.9800 USDT 1.0100 USDT 0.9900 USDT
2024-08-15 1.0106 USDT 12,556,742.8306 CORE 1.0300 USDT 0.9800 USDT 1.0500 USDT 0.9900 USDT
2024-08-14 1.0216 USDT 8,676,554.2994 CORE 1.0300 USDT 0.9900 USDT 1.0500 USDT 1.0100 USDT
2024-08-13 1.0232 USDT 6,602,667.1786 CORE 1.0400 USDT 1.0000 USDT 1.0500 USDT 1.0300 USDT
2024-08-12 1.0132 USDT 8,512,379.1961 CORE 0.9900 USDT 0.9800 USDT 1.0500 USDT 1.0200 USDT
2024-08-11 1.0433 USDT 8,998,935.6326 CORE 1.0700 USDT 0.9700 USDT 1.1000 USDT 0.9800 USDT
2024-08-10 1.0560 USDT 7,388,315.3483 CORE 1.0700 USDT 1.0400 USDT 1.0700 USDT 1.0700 USDT
2024-08-09 1.0522 USDT 15,252,369.8723 CORE 1.0700 USDT 1.0200 USDT 1.0800 USDT 1.0600 USDT
2024-08-08 0.9947 USDT 12,931,877.2122 CORE 0.9600 USDT 0.9400 USDT 1.0700 USDT 1.0400 USDT
2024-08-07 1.0119 USDT 21,664,715.4746 CORE 1.0100 USDT 0.9500 USDT 1.0600 USDT 0.9700 USDT
2024-08-06 0.9990 USDT 37,482,663.4377 CORE 0.9100 USDT 0.9000 USDT 1.0700 USDT 1.0200 USDT
2024-08-05 0.9252 USDT 51,619,334.2711 CORE 1.0500 USDT 0.8300 USDT 1.0600 USDT 0.9200 USDT
2024-08-04 1.0347 USDT 7,746,093.7796 CORE 1.0600 USDT 0.9800 USDT 1.0800 USDT 1.0800 USDT
2024-08-03 1.1387 USDT 2,633,783.6543 CORE 1.1500 USDT 1.0600 USDT 1.1700 USDT 1.0600 USDT
2024-08-02 1.1896 USDT 2,783,030.4299 CORE 1.2200 USDT 1.1300 USDT 1.2400 USDT 1.1500 USDT
2024-08-01 1.2191 USDT 1,558,351.6025 CORE 1.2200 USDT 1.1600 USDT 1.2400 USDT 1.2000 USDT
2024-07-31 1.2801 USDT 761,397.1417 CORE 1.2900 USDT 1.2600 USDT 1.3100 USDT 1.2900 USDT
2024-07-30 1.3117 USDT 5,316,936.3071 CORE 1.3100 USDT 1.2700 USDT 1.3400 USDT 1.2800 USDT
2024-07-29 1.3415 USDT 8,747,942.9868 CORE 1.3200 USDT 1.2900 USDT 1.3900 USDT 1.3100 USDT
2024-07-28 1.3502 USDT 6,871,626.3022 CORE 1.3700 USDT 1.3000 USDT 1.3800 USDT 1.3100 USDT
2024-07-27 1.3924 USDT 9,203,882.3582 CORE 1.3700 USDT 1.3400 USDT 1.4400 USDT 1.3700 USDT