Crypto exchange Bibox

Market CoreVault.Finance (CORE) / Tether (USDT)

Identifier on Bibox: CORE_USDT
Date Price Volume Open Low High Close
2024-07-26 1.3541 USDT 12,293,062.7104 CORE 1.3100 USDT 1.3100 USDT 1.3900 USDT 1.3700 USDT
2024-07-25 1.2997 USDT 18,051,013.7844 CORE 1.3600 USDT 1.2700 USDT 1.3900 USDT 1.3100 USDT
2024-07-24 1.4221 USDT 12,652,997.6944 CORE 1.4400 USDT 1.3800 USDT 1.4600 USDT 1.4000 USDT
2024-07-23 1.5327 USDT 13,714,922.9907 CORE 1.5900 USDT 1.4200 USDT 1.6200 USDT 1.4600 USDT
2024-07-22 1.6005 USDT 13,082,873.3464 CORE 1.6100 USDT 1.5400 USDT 1.6500 USDT 1.5900 USDT
2024-07-21 1.5529 USDT 17,408,723.2550 CORE 1.4200 USDT 1.4100 USDT 1.6600 USDT 1.6300 USDT
2024-07-20 1.4149 USDT 10,158,639.7505 CORE 1.4100 USDT 1.3800 USDT 1.4400 USDT 1.4100 USDT
2024-07-19 1.3980 USDT 15,330,795.1855 CORE 1.4300 USDT 1.3400 USDT 1.4600 USDT 1.4300 USDT
2024-07-18 1.4256 USDT 16,847,298.0176 CORE 1.3900 USDT 1.3900 USDT 1.4800 USDT 1.4200 USDT
2024-07-17 1.4159 USDT 21,424,031.6237 CORE 1.4100 USDT 1.3800 USDT 1.4800 USDT 1.4200 USDT
2024-07-16 1.2921 USDT 25,325,862.5278 CORE 1.2300 USDT 1.2100 USDT 1.4500 USDT 1.4000 USDT
2024-07-15 1.1899 USDT 21,441,039.3315 CORE 1.1900 USDT 1.1600 USDT 1.2500 USDT 1.2400 USDT
2024-07-14 1.1090 USDT 15,121,198.3446 CORE 1.0900 USDT 1.0800 USDT 1.1700 USDT 1.1400 USDT
2024-07-13 1.0921 USDT 15,772,468.5871 CORE 1.0900 USDT 1.0800 USDT 1.1800 USDT 1.0900 USDT
2024-07-12 1.0757 USDT 19,136,920.2341 CORE 1.0900 USDT 1.0400 USDT 1.1200 USDT 1.0800 USDT
2024-07-11 1.0985 USDT 6,385,064.4107 CORE 1.1200 USDT 1.0800 USDT 1.1300 USDT 1.0900 USDT
2024-07-10 1.1198 USDT 2,129,344.1131 CORE 1.0200 USDT 1.0200 USDT 1.1400 USDT 1.1100 USDT
2024-07-09 1.0100 USDT 0.0000 CORE 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2024-07-08 0.9900 USDT 96,213.2062 CORE 0.9700 USDT 0.9300 USDT 1.0100 USDT 1.0100 USDT
2024-07-07 1.0620 USDT 7,284,850.4399 CORE 1.1000 USDT 1.0200 USDT 1.1100 USDT 1.0700 USDT
2024-07-06 0.9757 USDT 34,550,588.2641 CORE 0.8700 USDT 0.8400 USDT 1.1700 USDT 1.1000 USDT
2024-07-05 0.9200 USDT 38,076,783.3479 CORE 1.0000 USDT 0.8500 USDT 1.0000 USDT 0.8900 USDT
2024-07-04 1.2036 USDT 8,195,103.2165 CORE 1.2200 USDT 1.1100 USDT 1.2400 USDT 1.1400 USDT
2024-07-03 1.2595 USDT 12,337,778.3201 CORE 1.3100 USDT 1.2000 USDT 1.3200 USDT 1.2200 USDT
2024-07-02 1.3190 USDT 7,250,953.3061 CORE 1.3200 USDT 1.3000 USDT 1.3400 USDT 1.3000 USDT
2024-07-01 1.3312 USDT 9,623,213.9282 CORE 1.3300 USDT 1.3100 USDT 1.3600 USDT 1.3300 USDT
2024-06-30 1.3053 USDT 9,910,922.2464 CORE 1.3000 USDT 1.2600 USDT 1.3600 USDT 1.3200 USDT
2024-06-29 1.3116 USDT 7,299,705.1847 CORE 1.3000 USDT 1.3000 USDT 1.3300 USDT 1.3100 USDT
2024-06-28 1.3397 USDT 10,628,785.2154 CORE 1.3500 USDT 1.3200 USDT 1.3600 USDT 1.3300 USDT
2024-06-27 1.3321 USDT 11,904,531.8740 CORE 1.3300 USDT 1.3000 USDT 1.3700 USDT 1.3500 USDT
2024-06-26 1.3523 USDT 6,986,045.2287 CORE 1.3600 USDT 1.3200 USDT 1.3700 USDT 1.3400 USDT
2024-06-25 1.3674 USDT 10,133,452.4069 CORE 1.3700 USDT 1.3300 USDT 1.4100 USDT 1.3800 USDT
2024-06-24 1.3271 USDT 19,342,265.1982 CORE 1.3300 USDT 1.2500 USDT 1.4100 USDT 1.3500 USDT
2024-06-23 1.3617 USDT 6,394,754.6835 CORE 1.3800 USDT 1.3100 USDT 1.4100 USDT 1.3200 USDT
2024-06-22 1.3942 USDT 5,571,801.2076 CORE 1.4000 USDT 1.3800 USDT 1.4300 USDT 1.4000 USDT
2024-06-21 1.4069 USDT 12,498,726.0465 CORE 1.3900 USDT 1.3600 USDT 1.4600 USDT 1.3900 USDT
2024-06-20 1.3515 USDT 14,375,498.8047 CORE 1.2800 USDT 1.2700 USDT 1.5100 USDT 1.3900 USDT
2024-06-19 1.3017 USDT 16,386,830.6303 CORE 1.2700 USDT 1.2500 USDT 1.3500 USDT 1.2800 USDT
2024-06-18 1.3219 USDT 25,947,969.8296 CORE 1.5200 USDT 1.2300 USDT 1.5300 USDT 1.2900 USDT
2024-06-17 1.5903 USDT 10,626,779.5245 CORE 1.6300 USDT 1.5100 USDT 1.6600 USDT 1.6000 USDT
2024-06-16 1.5843 USDT 5,781,221.6207 CORE 1.5700 USDT 1.5200 USDT 1.6600 USDT 1.6200 USDT
2024-06-15 1.5636 USDT 6,119,827.1495 CORE 1.5800 USDT 1.5400 USDT 1.6000 USDT 1.5600 USDT
2024-06-14 1.5497 USDT 10,231,689.0703 CORE 1.5400 USDT 1.4900 USDT 1.6300 USDT 1.5600 USDT
2024-06-13 1.5722 USDT 7,570,662.4250 CORE 1.6400 USDT 1.5100 USDT 1.6400 USDT 1.5400 USDT
2024-06-12 1.6247 USDT 10,653,994.0799 CORE 1.6100 USDT 1.5500 USDT 1.7100 USDT 1.6200 USDT
2024-06-11 1.6098 USDT 8,513,342.3532 CORE 1.6700 USDT 1.5200 USDT 1.6900 USDT 1.5900 USDT
2024-06-10 1.6876 USDT 7,335,860.0406 CORE 1.7200 USDT 1.6600 USDT 1.7300 USDT 1.6800 USDT
2024-06-09 1.7083 USDT 7,777,606.2396 CORE 1.7000 USDT 1.6900 USDT 1.7400 USDT 1.7100 USDT
2024-06-08 1.7326 USDT 13,947,661.4873 CORE 1.7700 USDT 1.6600 USDT 1.7900 USDT 1.6900 USDT
2024-06-07 1.9759 USDT 7,447,926.5804 CORE 1.9600 USDT 1.9000 USDT 2.1100 USDT 1.9300 USDT