Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.9795 USDT |
4,983,714.3740 CORE |
0.9900 USDT |
0.9500 USDT |
1.0300 USDT |
0.9900 USDT |
| 2024-08-29 |
0.9905 USDT |
3,611,435.1758 CORE |
0.9800 USDT |
0.9600 USDT |
1.0300 USDT |
0.9800 USDT |
| 2024-08-28 |
1.0050 USDT |
4,092,269.8728 CORE |
1.0200 USDT |
0.9300 USDT |
1.0500 USDT |
0.9800 USDT |
| 2024-08-27 |
1.0922 USDT |
3,879,430.2000 CORE |
1.0800 USDT |
1.0800 USDT |
1.1300 USDT |
1.0900 USDT |
| 2024-08-26 |
1.1193 USDT |
5,618,123.0944 CORE |
1.1600 USDT |
1.0800 USDT |
1.1800 USDT |
1.0800 USDT |
| 2024-08-25 |
1.1739 USDT |
3,416,202.2646 CORE |
1.2100 USDT |
1.1500 USDT |
1.2200 USDT |
1.1700 USDT |
| 2024-08-24 |
1.2234 USDT |
7,297,841.4710 CORE |
1.2300 USDT |
1.2000 USDT |
1.2600 USDT |
1.2400 USDT |
| 2024-08-23 |
1.1426 USDT |
10,283,969.9336 CORE |
1.0400 USDT |
1.0400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-22 |
1.0395 USDT |
7,264,933.9971 CORE |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0400 USDT |
| 2024-08-21 |
1.0190 USDT |
8,608,964.4864 CORE |
1.0100 USDT |
1.0100 USDT |
1.0500 USDT |
1.0400 USDT |
| 2024-08-20 |
1.0205 USDT |
8,332,003.4503 CORE |
1.0200 USDT |
1.0100 USDT |
1.0400 USDT |
1.0100 USDT |
| 2024-08-19 |
1.0076 USDT |
11,296,365.4708 CORE |
1.0000 USDT |
0.9900 USDT |
1.0500 USDT |
1.0100 USDT |
| 2024-08-18 |
1.0051 USDT |
7,463,643.5446 CORE |
1.0000 USDT |
0.9900 USDT |
1.0300 USDT |
1.0100 USDT |
| 2024-08-17 |
0.9943 USDT |
7,738,675.5757 CORE |
0.9900 USDT |
0.9800 USDT |
1.0200 USDT |
1.0000 USDT |
| 2024-08-16 |
0.9894 USDT |
11,693,970.2758 CORE |
0.9900 USDT |
0.9800 USDT |
1.0100 USDT |
0.9900 USDT |
| 2024-08-15 |
1.0106 USDT |
12,556,742.8306 CORE |
1.0300 USDT |
0.9800 USDT |
1.0500 USDT |
0.9900 USDT |
| 2024-08-14 |
1.0216 USDT |
8,676,554.2994 CORE |
1.0300 USDT |
0.9900 USDT |
1.0500 USDT |
1.0100 USDT |
| 2024-08-13 |
1.0232 USDT |
6,602,667.1786 CORE |
1.0400 USDT |
1.0000 USDT |
1.0500 USDT |
1.0300 USDT |
| 2024-08-12 |
1.0132 USDT |
8,512,379.1961 CORE |
0.9900 USDT |
0.9800 USDT |
1.0500 USDT |
1.0200 USDT |
| 2024-08-11 |
1.0433 USDT |
8,998,935.6326 CORE |
1.0700 USDT |
0.9700 USDT |
1.1000 USDT |
0.9800 USDT |
| 2024-08-10 |
1.0560 USDT |
7,388,315.3483 CORE |
1.0700 USDT |
1.0400 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-08-09 |
1.0522 USDT |
15,252,369.8723 CORE |
1.0700 USDT |
1.0200 USDT |
1.0800 USDT |
1.0600 USDT |
| 2024-08-08 |
0.9947 USDT |
12,931,877.2122 CORE |
0.9600 USDT |
0.9400 USDT |
1.0700 USDT |
1.0400 USDT |
| 2024-08-07 |
1.0119 USDT |
21,664,715.4746 CORE |
1.0100 USDT |
0.9500 USDT |
1.0600 USDT |
0.9700 USDT |
| 2024-08-06 |
0.9990 USDT |
37,482,663.4377 CORE |
0.9100 USDT |
0.9000 USDT |
1.0700 USDT |
1.0200 USDT |
| 2024-08-05 |
0.9252 USDT |
51,619,334.2711 CORE |
1.0500 USDT |
0.8300 USDT |
1.0600 USDT |
0.9200 USDT |
| 2024-08-04 |
1.0347 USDT |
7,746,093.7796 CORE |
1.0600 USDT |
0.9800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-08-03 |
1.1387 USDT |
2,633,783.6543 CORE |
1.1500 USDT |
1.0600 USDT |
1.1700 USDT |
1.0600 USDT |
| 2024-08-02 |
1.1896 USDT |
2,783,030.4299 CORE |
1.2200 USDT |
1.1300 USDT |
1.2400 USDT |
1.1500 USDT |
| 2024-08-01 |
1.2191 USDT |
1,558,351.6025 CORE |
1.2200 USDT |
1.1600 USDT |
1.2400 USDT |
1.2000 USDT |
| 2024-07-31 |
1.2801 USDT |
761,397.1417 CORE |
1.2900 USDT |
1.2600 USDT |
1.3100 USDT |
1.2900 USDT |
| 2024-07-30 |
1.3117 USDT |
5,316,936.3071 CORE |
1.3100 USDT |
1.2700 USDT |
1.3400 USDT |
1.2800 USDT |
| 2024-07-29 |
1.3415 USDT |
8,747,942.9868 CORE |
1.3200 USDT |
1.2900 USDT |
1.3900 USDT |
1.3100 USDT |
| 2024-07-28 |
1.3502 USDT |
6,871,626.3022 CORE |
1.3700 USDT |
1.3000 USDT |
1.3800 USDT |
1.3100 USDT |
| 2024-07-27 |
1.3924 USDT |
9,203,882.3582 CORE |
1.3700 USDT |
1.3400 USDT |
1.4400 USDT |
1.3700 USDT |
| 2024-07-26 |
1.3541 USDT |
12,293,062.7104 CORE |
1.3100 USDT |
1.3100 USDT |
1.3900 USDT |
1.3700 USDT |
| 2024-07-25 |
1.2997 USDT |
18,051,013.7844 CORE |
1.3600 USDT |
1.2700 USDT |
1.3900 USDT |
1.3100 USDT |
| 2024-07-24 |
1.4221 USDT |
12,652,997.6944 CORE |
1.4400 USDT |
1.3800 USDT |
1.4600 USDT |
1.4000 USDT |
| 2024-07-23 |
1.5327 USDT |
13,714,922.9907 CORE |
1.5900 USDT |
1.4200 USDT |
1.6200 USDT |
1.4600 USDT |
| 2024-07-22 |
1.6005 USDT |
13,082,873.3464 CORE |
1.6100 USDT |
1.5400 USDT |
1.6500 USDT |
1.5900 USDT |
| 2024-07-21 |
1.5529 USDT |
17,408,723.2550 CORE |
1.4200 USDT |
1.4100 USDT |
1.6600 USDT |
1.6300 USDT |
| 2024-07-20 |
1.4149 USDT |
10,158,639.7505 CORE |
1.4100 USDT |
1.3800 USDT |
1.4400 USDT |
1.4100 USDT |
| 2024-07-19 |
1.3980 USDT |
15,330,795.1855 CORE |
1.4300 USDT |
1.3400 USDT |
1.4600 USDT |
1.4300 USDT |
| 2024-07-18 |
1.4256 USDT |
16,847,298.0176 CORE |
1.3900 USDT |
1.3900 USDT |
1.4800 USDT |
1.4200 USDT |
| 2024-07-17 |
1.4159 USDT |
21,424,031.6237 CORE |
1.4100 USDT |
1.3800 USDT |
1.4800 USDT |
1.4200 USDT |
| 2024-07-16 |
1.2921 USDT |
25,325,862.5278 CORE |
1.2300 USDT |
1.2100 USDT |
1.4500 USDT |
1.4000 USDT |
| 2024-07-15 |
1.1899 USDT |
21,441,039.3315 CORE |
1.1900 USDT |
1.1600 USDT |
1.2500 USDT |
1.2400 USDT |
| 2024-07-14 |
1.1090 USDT |
15,121,198.3446 CORE |
1.0900 USDT |
1.0800 USDT |
1.1700 USDT |
1.1400 USDT |
| 2024-07-13 |
1.0921 USDT |
15,772,468.5871 CORE |
1.0900 USDT |
1.0800 USDT |
1.1800 USDT |
1.0900 USDT |
| 2024-07-12 |
1.0757 USDT |
19,136,920.2341 CORE |
1.0900 USDT |
1.0400 USDT |
1.1200 USDT |
1.0800 USDT |