Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.0985 USDT |
6,385,064.4107 CORE |
1.1200 USDT |
1.0800 USDT |
1.1300 USDT |
1.0900 USDT |
| 2024-07-10 |
1.1198 USDT |
2,129,344.1131 CORE |
1.0200 USDT |
1.0200 USDT |
1.1400 USDT |
1.1100 USDT |
| 2024-07-09 |
1.0100 USDT |
0.0000 CORE |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-07-08 |
0.9900 USDT |
96,213.2062 CORE |
0.9700 USDT |
0.9300 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-07-07 |
1.0620 USDT |
7,284,850.4399 CORE |
1.1000 USDT |
1.0200 USDT |
1.1100 USDT |
1.0700 USDT |
| 2024-07-06 |
0.9757 USDT |
34,550,588.2641 CORE |
0.8700 USDT |
0.8400 USDT |
1.1700 USDT |
1.1000 USDT |
| 2024-07-05 |
0.9200 USDT |
38,076,783.3479 CORE |
1.0000 USDT |
0.8500 USDT |
1.0000 USDT |
0.8900 USDT |
| 2024-07-04 |
1.2036 USDT |
8,195,103.2165 CORE |
1.2200 USDT |
1.1100 USDT |
1.2400 USDT |
1.1400 USDT |
| 2024-07-03 |
1.2595 USDT |
12,337,778.3201 CORE |
1.3100 USDT |
1.2000 USDT |
1.3200 USDT |
1.2200 USDT |
| 2024-07-02 |
1.3190 USDT |
7,250,953.3061 CORE |
1.3200 USDT |
1.3000 USDT |
1.3400 USDT |
1.3000 USDT |
| 2024-07-01 |
1.3312 USDT |
9,623,213.9282 CORE |
1.3300 USDT |
1.3100 USDT |
1.3600 USDT |
1.3300 USDT |
| 2024-06-30 |
1.3053 USDT |
9,910,922.2464 CORE |
1.3000 USDT |
1.2600 USDT |
1.3600 USDT |
1.3200 USDT |
| 2024-06-29 |
1.3116 USDT |
7,299,705.1847 CORE |
1.3000 USDT |
1.3000 USDT |
1.3300 USDT |
1.3100 USDT |
| 2024-06-28 |
1.3397 USDT |
10,628,785.2154 CORE |
1.3500 USDT |
1.3200 USDT |
1.3600 USDT |
1.3300 USDT |
| 2024-06-27 |
1.3321 USDT |
11,904,531.8740 CORE |
1.3300 USDT |
1.3000 USDT |
1.3700 USDT |
1.3500 USDT |
| 2024-06-26 |
1.3523 USDT |
6,986,045.2287 CORE |
1.3600 USDT |
1.3200 USDT |
1.3700 USDT |
1.3400 USDT |
| 2024-06-25 |
1.3674 USDT |
10,133,452.4069 CORE |
1.3700 USDT |
1.3300 USDT |
1.4100 USDT |
1.3800 USDT |
| 2024-06-24 |
1.3271 USDT |
19,342,265.1982 CORE |
1.3300 USDT |
1.2500 USDT |
1.4100 USDT |
1.3500 USDT |
| 2024-06-23 |
1.3617 USDT |
6,394,754.6835 CORE |
1.3800 USDT |
1.3100 USDT |
1.4100 USDT |
1.3200 USDT |
| 2024-06-22 |
1.3942 USDT |
5,571,801.2076 CORE |
1.4000 USDT |
1.3800 USDT |
1.4300 USDT |
1.4000 USDT |
| 2024-06-21 |
1.4069 USDT |
12,498,726.0465 CORE |
1.3900 USDT |
1.3600 USDT |
1.4600 USDT |
1.3900 USDT |
| 2024-06-20 |
1.3515 USDT |
14,375,498.8047 CORE |
1.2800 USDT |
1.2700 USDT |
1.5100 USDT |
1.3900 USDT |
| 2024-06-19 |
1.3017 USDT |
16,386,830.6303 CORE |
1.2700 USDT |
1.2500 USDT |
1.3500 USDT |
1.2800 USDT |
| 2024-06-18 |
1.3219 USDT |
25,947,969.8296 CORE |
1.5200 USDT |
1.2300 USDT |
1.5300 USDT |
1.2900 USDT |
| 2024-06-17 |
1.5903 USDT |
10,626,779.5245 CORE |
1.6300 USDT |
1.5100 USDT |
1.6600 USDT |
1.6000 USDT |
| 2024-06-16 |
1.5843 USDT |
5,781,221.6207 CORE |
1.5700 USDT |
1.5200 USDT |
1.6600 USDT |
1.6200 USDT |
| 2024-06-15 |
1.5636 USDT |
6,119,827.1495 CORE |
1.5800 USDT |
1.5400 USDT |
1.6000 USDT |
1.5600 USDT |
| 2024-06-14 |
1.5497 USDT |
10,231,689.0703 CORE |
1.5400 USDT |
1.4900 USDT |
1.6300 USDT |
1.5600 USDT |
| 2024-06-13 |
1.5722 USDT |
7,570,662.4250 CORE |
1.6400 USDT |
1.5100 USDT |
1.6400 USDT |
1.5400 USDT |
| 2024-06-12 |
1.6247 USDT |
10,653,994.0799 CORE |
1.6100 USDT |
1.5500 USDT |
1.7100 USDT |
1.6200 USDT |
| 2024-06-11 |
1.6098 USDT |
8,513,342.3532 CORE |
1.6700 USDT |
1.5200 USDT |
1.6900 USDT |
1.5900 USDT |
| 2024-06-10 |
1.6876 USDT |
7,335,860.0406 CORE |
1.7200 USDT |
1.6600 USDT |
1.7300 USDT |
1.6800 USDT |
| 2024-06-09 |
1.7083 USDT |
7,777,606.2396 CORE |
1.7000 USDT |
1.6900 USDT |
1.7400 USDT |
1.7100 USDT |
| 2024-06-08 |
1.7326 USDT |
13,947,661.4873 CORE |
1.7700 USDT |
1.6600 USDT |
1.7900 USDT |
1.6900 USDT |
| 2024-06-07 |
1.9759 USDT |
7,447,926.5804 CORE |
1.9600 USDT |
1.9000 USDT |
2.1100 USDT |
1.9300 USDT |
| 2024-06-06 |
1.9366 USDT |
5,098,457.2980 CORE |
1.9300 USDT |
1.9100 USDT |
1.9700 USDT |
1.9500 USDT |
| 2024-06-05 |
1.9968 USDT |
9,078,370.4964 CORE |
1.9900 USDT |
1.9000 USDT |
2.1300 USDT |
1.9200 USDT |
| 2024-06-04 |
1.9385 USDT |
8,604,908.5613 CORE |
1.8400 USDT |
1.8300 USDT |
2.0400 USDT |
1.9800 USDT |
| 2024-06-03 |
1.8645 USDT |
4,684,613.5079 CORE |
1.8600 USDT |
1.8300 USDT |
1.9200 USDT |
1.8600 USDT |
| 2024-06-02 |
1.9224 USDT |
4,527,137.5271 CORE |
1.9500 USDT |
1.8200 USDT |
1.9700 USDT |
1.8400 USDT |
| 2024-06-01 |
1.9511 USDT |
5,074,297.0936 CORE |
1.9300 USDT |
1.9200 USDT |
2.0400 USDT |
1.9600 USDT |
| 2024-05-31 |
1.9446 USDT |
8,001,972.2638 CORE |
1.9100 USDT |
1.8900 USDT |
2.0500 USDT |
1.9400 USDT |
| 2024-05-30 |
1.9927 USDT |
7,631,866.3839 CORE |
2.0100 USDT |
1.9000 USDT |
2.0900 USDT |
1.9700 USDT |
| 2024-05-29 |
2.0542 USDT |
7,366,426.6419 CORE |
2.0900 USDT |
2.0100 USDT |
2.1100 USDT |
2.0100 USDT |
| 2024-05-28 |
2.1104 USDT |
11,622,305.2258 CORE |
2.1900 USDT |
2.0400 USDT |
2.2000 USDT |
2.1200 USDT |
| 2024-05-27 |
2.1298 USDT |
11,783,979.2886 CORE |
2.0300 USDT |
1.9800 USDT |
2.3700 USDT |
2.2200 USDT |
| 2024-05-26 |
2.1797 USDT |
10,850,243.9068 CORE |
2.3400 USDT |
2.0300 USDT |
2.3700 USDT |
2.0400 USDT |
| 2024-05-25 |
2.1521 USDT |
14,765,192.8432 CORE |
1.8800 USDT |
1.8400 USDT |
2.5500 USDT |
2.3800 USDT |
| 2024-05-24 |
1.7145 USDT |
13,555,686.9763 CORE |
1.6100 USDT |
1.5800 USDT |
2.0500 USDT |
1.8600 USDT |
| 2024-05-23 |
1.6520 USDT |
7,337,527.6594 CORE |
1.6800 USDT |
1.5600 USDT |
1.7000 USDT |
1.5800 USDT |