Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.9366 USDT |
5,098,457.2980 CORE |
1.9300 USDT |
1.9100 USDT |
1.9700 USDT |
1.9500 USDT |
| 2024-06-05 |
1.9968 USDT |
9,078,370.4964 CORE |
1.9900 USDT |
1.9000 USDT |
2.1300 USDT |
1.9200 USDT |
| 2024-06-04 |
1.9385 USDT |
8,604,908.5613 CORE |
1.8400 USDT |
1.8300 USDT |
2.0400 USDT |
1.9800 USDT |
| 2024-06-03 |
1.8645 USDT |
4,684,613.5079 CORE |
1.8600 USDT |
1.8300 USDT |
1.9200 USDT |
1.8600 USDT |
| 2024-06-02 |
1.9224 USDT |
4,527,137.5271 CORE |
1.9500 USDT |
1.8200 USDT |
1.9700 USDT |
1.8400 USDT |
| 2024-06-01 |
1.9511 USDT |
5,074,297.0936 CORE |
1.9300 USDT |
1.9200 USDT |
2.0400 USDT |
1.9600 USDT |
| 2024-05-31 |
1.9446 USDT |
8,001,972.2638 CORE |
1.9100 USDT |
1.8900 USDT |
2.0500 USDT |
1.9400 USDT |
| 2024-05-30 |
1.9927 USDT |
7,631,866.3839 CORE |
2.0100 USDT |
1.9000 USDT |
2.0900 USDT |
1.9700 USDT |
| 2024-05-29 |
2.0542 USDT |
7,366,426.6419 CORE |
2.0900 USDT |
2.0100 USDT |
2.1100 USDT |
2.0100 USDT |
| 2024-05-28 |
2.1104 USDT |
11,622,305.2258 CORE |
2.1900 USDT |
2.0400 USDT |
2.2000 USDT |
2.1200 USDT |
| 2024-05-27 |
2.1298 USDT |
11,783,979.2886 CORE |
2.0300 USDT |
1.9800 USDT |
2.3700 USDT |
2.2200 USDT |
| 2024-05-26 |
2.1797 USDT |
10,850,243.9068 CORE |
2.3400 USDT |
2.0300 USDT |
2.3700 USDT |
2.0400 USDT |
| 2024-05-25 |
2.1521 USDT |
14,765,192.8432 CORE |
1.8800 USDT |
1.8400 USDT |
2.5500 USDT |
2.3800 USDT |
| 2024-05-24 |
1.7145 USDT |
13,555,686.9763 CORE |
1.6100 USDT |
1.5800 USDT |
2.0500 USDT |
1.8600 USDT |
| 2024-05-23 |
1.6520 USDT |
7,337,527.6594 CORE |
1.6800 USDT |
1.5600 USDT |
1.7000 USDT |
1.5800 USDT |
| 2024-05-22 |
1.7590 USDT |
7,164,016.9274 CORE |
1.8000 USDT |
1.6900 USDT |
1.8300 USDT |
1.7100 USDT |
| 2024-05-21 |
1.8361 USDT |
8,600,340.0754 CORE |
1.8600 USDT |
1.7700 USDT |
1.9000 USDT |
1.8000 USDT |
| 2024-05-20 |
1.7875 USDT |
8,852,869.1990 CORE |
1.7600 USDT |
1.7200 USDT |
1.8700 USDT |
1.8500 USDT |
| 2024-05-19 |
1.8360 USDT |
4,694,330.2041 CORE |
1.8500 USDT |
1.7700 USDT |
1.8700 USDT |
1.7800 USDT |
| 2024-05-18 |
1.8659 USDT |
8,777,809.3938 CORE |
1.8400 USDT |
1.8000 USDT |
1.9400 USDT |
1.8600 USDT |
| 2024-05-17 |
1.8460 USDT |
9,302,862.9198 CORE |
1.9100 USDT |
1.8000 USDT |
1.9200 USDT |
1.8400 USDT |
| 2024-05-16 |
1.7951 USDT |
15,343,865.4073 CORE |
1.6700 USDT |
1.6700 USDT |
1.9400 USDT |
1.8700 USDT |
| 2024-05-15 |
1.6057 USDT |
10,297,776.8391 CORE |
1.5800 USDT |
1.5200 USDT |
1.7200 USDT |
1.6600 USDT |
| 2024-05-14 |
1.6025 USDT |
11,045,792.7759 CORE |
1.6400 USDT |
1.5500 USDT |
1.6600 USDT |
1.5900 USDT |
| 2024-05-13 |
1.6803 USDT |
10,604,564.1688 CORE |
1.7500 USDT |
1.6000 USDT |
1.7600 USDT |
1.6400 USDT |
| 2024-05-12 |
1.6909 USDT |
10,600,893.6651 CORE |
1.5700 USDT |
1.5700 USDT |
1.7900 USDT |
1.7300 USDT |
| 2024-05-11 |
1.5957 USDT |
8,339,901.9689 CORE |
1.5900 USDT |
1.5600 USDT |
1.6400 USDT |
1.5900 USDT |
| 2024-05-10 |
1.6753 USDT |
9,500,940.6231 CORE |
1.7200 USDT |
1.5800 USDT |
1.7400 USDT |
1.6000 USDT |
| 2024-05-09 |
1.6746 USDT |
8,133,251.5860 CORE |
1.6700 USDT |
1.6200 USDT |
1.7400 USDT |
1.6800 USDT |
| 2024-05-08 |
1.7359 USDT |
10,100,171.8310 CORE |
1.7500 USDT |
1.6400 USDT |
1.8300 USDT |
1.6700 USDT |
| 2024-05-07 |
1.8655 USDT |
6,003,774.3609 CORE |
1.8900 USDT |
1.8100 USDT |
1.9100 USDT |
1.8400 USDT |
| 2024-05-06 |
1.9393 USDT |
5,501,645.8360 CORE |
1.9500 USDT |
1.8600 USDT |
2.0100 USDT |
1.9300 USDT |
| 2024-05-05 |
1.9799 USDT |
5,426,998.7849 CORE |
2.0200 USDT |
1.9300 USDT |
2.0300 USDT |
1.9600 USDT |
| 2024-05-04 |
2.0378 USDT |
7,391,504.9521 CORE |
2.0300 USDT |
1.9700 USDT |
2.1000 USDT |
2.0200 USDT |
| 2024-05-03 |
2.0227 USDT |
7,144,845.5839 CORE |
2.0600 USDT |
1.9400 USDT |
2.0800 USDT |
2.0300 USDT |
| 2024-05-02 |
1.9551 USDT |
14,238,008.4611 CORE |
1.9300 USDT |
1.8300 USDT |
2.1400 USDT |
2.0800 USDT |
| 2024-05-01 |
1.8479 USDT |
17,608,203.6321 CORE |
1.9200 USDT |
1.7300 USDT |
1.9700 USDT |
1.9200 USDT |
| 2024-04-30 |
1.9853 USDT |
9,497,570.1281 CORE |
2.1100 USDT |
1.8600 USDT |
2.1400 USDT |
1.9000 USDT |
| 2024-04-29 |
2.1157 USDT |
7,210,227.7616 CORE |
2.1600 USDT |
2.0300 USDT |
2.1900 USDT |
2.0400 USDT |
| 2024-04-28 |
2.2703 USDT |
6,728,901.6744 CORE |
2.2500 USDT |
2.1600 USDT |
2.3700 USDT |
2.1700 USDT |
| 2024-04-27 |
2.2437 USDT |
6,259,563.2876 CORE |
2.2700 USDT |
2.1500 USDT |
2.3100 USDT |
2.2900 USDT |
| 2024-04-26 |
2.2852 USDT |
9,365,960.8253 CORE |
2.3200 USDT |
2.2000 USDT |
2.3900 USDT |
2.3000 USDT |
| 2024-04-25 |
2.3371 USDT |
11,537,763.3292 CORE |
2.4100 USDT |
2.2700 USDT |
2.4600 USDT |
2.3300 USDT |
| 2024-04-24 |
2.4941 USDT |
8,268,309.1215 CORE |
2.4900 USDT |
2.3500 USDT |
2.5900 USDT |
2.5000 USDT |
| 2024-04-23 |
2.6064 USDT |
9,167,811.3294 CORE |
2.7400 USDT |
2.4700 USDT |
2.7600 USDT |
2.5000 USDT |
| 2024-04-22 |
2.5467 USDT |
12,259,381.5777 CORE |
2.4600 USDT |
2.3500 USDT |
2.8700 USDT |
2.7700 USDT |
| 2024-04-21 |
2.3624 USDT |
14,135,939.3485 CORE |
2.1700 USDT |
2.1000 USDT |
2.6700 USDT |
2.4700 USDT |
| 2024-04-20 |
2.0321 USDT |
10,945,316.2581 CORE |
2.0100 USDT |
1.9800 USDT |
2.3000 USDT |
2.1900 USDT |
| 2024-04-19 |
1.9488 USDT |
18,556,580.9175 CORE |
2.0600 USDT |
1.8400 USDT |
2.1200 USDT |
1.9500 USDT |
| 2024-04-18 |
2.0810 USDT |
17,895,934.0475 CORE |
2.1700 USDT |
1.9400 USDT |
2.2500 USDT |
2.0100 USDT |