Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6511 USDT |
2,507,198.8256 CORE |
0.6500 USDT |
0.6500 USDT |
0.6700 USDT |
0.6500 USDT |
| 2024-02-26 |
0.6441 USDT |
3,338,672.3988 CORE |
0.6400 USDT |
0.6100 USDT |
0.6700 USDT |
0.6500 USDT |
| 2024-02-25 |
0.6494 USDT |
2,494,921.2540 CORE |
0.6600 USDT |
0.6300 USDT |
0.8200 USDT |
0.6400 USDT |
| 2024-02-24 |
0.6525 USDT |
3,854,840.5195 CORE |
0.6500 USDT |
0.6300 USDT |
0.6800 USDT |
0.6600 USDT |
| 2024-02-23 |
0.6193 USDT |
3,796,343.2959 CORE |
0.6100 USDT |
0.5900 USDT |
0.6800 USDT |
0.6500 USDT |
| 2024-02-22 |
0.6163 USDT |
4,120,628.1578 CORE |
0.6200 USDT |
0.6000 USDT |
0.6400 USDT |
0.6200 USDT |
| 2024-02-21 |
0.6243 USDT |
4,441,848.9956 CORE |
0.6400 USDT |
0.5900 USDT |
0.6600 USDT |
0.6100 USDT |
| 2024-02-20 |
0.6968 USDT |
4,121,806.1235 CORE |
0.7600 USDT |
0.6300 USDT |
0.7800 USDT |
0.6500 USDT |
| 2024-02-19 |
0.6388 USDT |
3,554,003.8450 CORE |
0.6000 USDT |
0.5900 USDT |
0.7600 USDT |
0.7400 USDT |
| 2024-02-18 |
0.5922 USDT |
4,119,634.1981 CORE |
0.5900 USDT |
0.5700 USDT |
0.6300 USDT |
0.6000 USDT |
| 2024-02-17 |
0.5633 USDT |
3,486,703.9479 CORE |
0.5400 USDT |
0.5300 USDT |
0.5900 USDT |
0.5800 USDT |
| 2024-02-16 |
0.5329 USDT |
2,690,406.3092 CORE |
0.5300 USDT |
0.5200 USDT |
0.5500 USDT |
0.5400 USDT |
| 2024-02-15 |
0.5259 USDT |
3,212,787.2289 CORE |
0.5200 USDT |
0.5100 USDT |
0.5500 USDT |
0.5300 USDT |
| 2024-02-14 |
0.5226 USDT |
2,483,053.4537 CORE |
0.5200 USDT |
0.5100 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-02-13 |
0.5237 USDT |
2,857,232.6925 CORE |
0.5300 USDT |
0.5100 USDT |
0.5700 USDT |
0.5200 USDT |
| 2024-02-12 |
0.5186 USDT |
3,474,554.7424 CORE |
0.5200 USDT |
0.5000 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-02-11 |
0.5296 USDT |
2,983,071.5607 CORE |
0.5300 USDT |
0.5100 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-02-10 |
0.5321 USDT |
3,088,148.7624 CORE |
0.5400 USDT |
0.5100 USDT |
0.5500 USDT |
0.5200 USDT |
| 2024-02-09 |
0.5261 USDT |
4,757,391.7776 CORE |
0.5100 USDT |
0.5100 USDT |
0.5600 USDT |
0.5400 USDT |
| 2024-02-08 |
0.5084 USDT |
3,739,590.9804 CORE |
0.5100 USDT |
0.5000 USDT |
0.5200 USDT |
0.5100 USDT |
| 2024-02-07 |
0.4923 USDT |
4,556,485.8312 CORE |
0.4800 USDT |
0.4800 USDT |
0.5300 USDT |
0.5100 USDT |
| 2024-02-06 |
0.4761 USDT |
3,628,597.4863 CORE |
0.4700 USDT |
0.4700 USDT |
0.5000 USDT |
0.4800 USDT |
| 2024-02-05 |
0.4724 USDT |
4,758,338.0152 CORE |
0.4700 USDT |
0.4700 USDT |
0.4900 USDT |
0.4700 USDT |
| 2024-02-04 |
0.4733 USDT |
3,859,301.2507 CORE |
0.4800 USDT |
0.4700 USDT |
0.5000 USDT |
0.4900 USDT |
| 2024-02-03 |
0.4785 USDT |
4,987,039.3501 CORE |
0.4900 USDT |
0.4700 USDT |
0.4900 USDT |
0.4700 USDT |
| 2024-02-02 |
0.4765 USDT |
4,292,670.4056 CORE |
0.4700 USDT |
0.4700 USDT |
0.4900 USDT |
0.4800 USDT |
| 2024-02-01 |
0.4723 USDT |
4,673,019.6385 CORE |
0.4700 USDT |
0.4700 USDT |
0.4900 USDT |
0.4700 USDT |
| 2024-01-31 |
0.4706 USDT |
2,818,835.5568 CORE |
0.5000 USDT |
0.4700 USDT |
0.5000 USDT |
0.4700 USDT |
| 2024-01-30 |
0.5028 USDT |
116.2277 CORE |
0.5000 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-29 |
0.7800 USDT |
1.5596 CORE |
0.4900 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-28 |
0.5001 USDT |
1,732.4515 CORE |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-27 |
0.4910 USDT |
2,209,016.2936 CORE |
0.5000 USDT |
0.4800 USDT |
0.5100 USDT |
0.5000 USDT |
| 2024-01-26 |
0.4945 USDT |
657,718.6019 CORE |
0.5000 USDT |
0.4900 USDT |
0.5100 USDT |
0.4900 USDT |
| 2024-01-25 |
0.5000 USDT |
0.0000 CORE |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-24 |
0.5170 USDT |
20.7522 CORE |
0.5000 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-23 |
0.4873 USDT |
72,611.3874 CORE |
0.4800 USDT |
0.4700 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-01-22 |
0.4976 USDT |
5,344,428.8771 CORE |
0.5100 USDT |
0.4900 USDT |
0.5100 USDT |
0.4900 USDT |
| 2024-01-21 |
0.5089 USDT |
5,845,719.1278 CORE |
0.5100 USDT |
0.5000 USDT |
0.5200 USDT |
0.5100 USDT |
| 2024-01-20 |
0.5084 USDT |
6,169,233.2651 CORE |
0.5100 USDT |
0.5000 USDT |
0.5200 USDT |
0.5100 USDT |
| 2024-01-19 |
0.5140 USDT |
5,841,407.9749 CORE |
0.5100 USDT |
0.4900 USDT |
0.5500 USDT |
0.5100 USDT |
| 2024-01-18 |
0.5207 USDT |
5,100,718.4084 CORE |
0.5400 USDT |
0.5000 USDT |
0.5400 USDT |
0.5000 USDT |
| 2024-01-17 |
0.5254 USDT |
6,967,076.2301 CORE |
0.5200 USDT |
0.5100 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-01-16 |
0.5184 USDT |
6,685,313.9980 CORE |
0.5100 USDT |
0.5000 USDT |
0.5400 USDT |
0.5200 USDT |
| 2024-01-15 |
0.5050 USDT |
6,544,209.3442 CORE |
0.5000 USDT |
0.4900 USDT |
0.5300 USDT |
0.5200 USDT |
| 2024-01-14 |
0.5126 USDT |
5,543,247.7956 CORE |
0.5200 USDT |
0.5000 USDT |
0.5300 USDT |
0.5100 USDT |
| 2024-01-13 |
0.5169 USDT |
8,995,273.4201 CORE |
0.5200 USDT |
0.5100 USDT |
0.5300 USDT |
0.5200 USDT |
| 2024-01-12 |
0.5471 USDT |
7,635,918.6311 CORE |
0.5600 USDT |
0.5200 USDT |
0.5700 USDT |
0.5300 USDT |
| 2024-01-11 |
0.5503 USDT |
6,623,913.3560 CORE |
0.5500 USDT |
0.5400 USDT |
0.5800 USDT |
0.5500 USDT |
| 2024-01-10 |
0.5378 USDT |
6,172,110.5005 CORE |
0.5400 USDT |
0.5200 USDT |
0.5600 USDT |
0.5500 USDT |
| 2024-01-09 |
0.5345 USDT |
5,241,078.3332 CORE |
0.5300 USDT |
0.5100 USDT |
0.5700 USDT |
0.5300 USDT |