Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.8674 USDT |
43.9768 CORE |
0.8800 USDT |
0.5800 USDT |
0.8800 USDT |
0.8500 USDT |
| 2023-12-07 |
0.8900 USDT |
1.0000 CORE |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-12-06 |
0.9100 USDT |
3.4005 CORE |
0.8900 USDT |
0.7000 USDT |
0.8900 USDT |
0.7000 USDT |
| 2023-12-05 |
1.3200 USDT |
1.4810 CORE |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-12-04 |
0.5760 USDT |
189.7263 CORE |
0.8900 USDT |
0.5200 USDT |
0.8900 USDT |
0.5400 USDT |
| 2023-12-03 |
0.8105 USDT |
321.5072 CORE |
0.5800 USDT |
0.5700 USDT |
1.0000 USDT |
0.5900 USDT |
| 2023-12-02 |
0.5738 USDT |
21.7286 CORE |
0.5500 USDT |
0.5500 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-12-01 |
0.6280 USDT |
5.6160 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-11-30 |
0.5343 USDT |
54.4392 CORE |
0.5400 USDT |
0.5300 USDT |
0.5400 USDT |
0.5300 USDT |
| 2023-11-29 |
0.5423 USDT |
49.6808 CORE |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
0.5300 USDT |
| 2023-11-28 |
0.5570 USDT |
528.6528 CORE |
0.6300 USDT |
0.5100 USDT |
0.6300 USDT |
0.5100 USDT |
| 2023-11-27 |
0.6335 USDT |
65.8247 CORE |
0.5800 USDT |
0.5800 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-11-26 |
0.8239 USDT |
2,228.5742 CORE |
0.9400 USDT |
0.7000 USDT |
0.9800 USDT |
0.7400 USDT |
| 2023-11-25 |
0.9079 USDT |
14.4000 CORE |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-11-24 |
0.9651 USDT |
39.7836 CORE |
0.9400 USDT |
0.9400 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-11-23 |
0.9293 USDT |
14.4511 CORE |
0.9100 USDT |
0.9000 USDT |
0.9100 USDT |
0.9000 USDT |
| 2023-11-22 |
1.0104 USDT |
48.7891 CORE |
0.9700 USDT |
0.9000 USDT |
1.2500 USDT |
0.9000 USDT |
| 2023-11-21 |
1.0769 USDT |
128.7296 CORE |
0.9400 USDT |
0.9200 USDT |
1.2000 USDT |
0.9700 USDT |
| 2023-11-20 |
1.1701 USDT |
197.7995 CORE |
1.1700 USDT |
1.1600 USDT |
1.7000 USDT |
1.1700 USDT |
| 2023-11-19 |
1.2917 USDT |
417.5777 CORE |
0.9100 USDT |
0.9100 USDT |
1.7000 USDT |
1.1300 USDT |
| 2023-11-18 |
0.8735 USDT |
347.4846 CORE |
1.2200 USDT |
0.7200 USDT |
1.7300 USDT |
0.8200 USDT |
| 2023-11-17 |
2.0300 USDT |
1.5040 CORE |
1.1500 USDT |
1.1500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-11-16 |
1.1511 USDT |
61.0587 CORE |
1.7500 USDT |
1.1100 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-11-15 |
1.1200 USDT |
57.1665 CORE |
1.1200 USDT |
1.1000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-11-14 |
2.1700 USDT |
1.2899 CORE |
1.8000 USDT |
1.2600 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-11-13 |
1.2488 USDT |
8.0751 CORE |
1.2100 USDT |
1.2000 USDT |
1.8000 USDT |
1.2100 USDT |
| 2023-11-12 |
1.6698 USDT |
161.2503 CORE |
1.2000 USDT |
1.2000 USDT |
1.7000 USDT |
1.2100 USDT |
| 2023-11-11 |
1.1735 USDT |
96.5735 CORE |
1.2000 USDT |
1.0800 USDT |
1.7000 USDT |
1.6500 USDT |
| 2023-11-10 |
0.9219 USDT |
5.1648 CORE |
1.0800 USDT |
0.6500 USDT |
1.6600 USDT |
1.0600 USDT |
| 2023-11-09 |
1.4249 USDT |
214.7627 CORE |
1.0600 USDT |
1.0600 USDT |
1.8000 USDT |
1.0900 USDT |
| 2023-11-08 |
1.1058 USDT |
8.1330 CORE |
1.0500 USDT |
1.0500 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-11-07 |
1.2460 USDT |
38.0598 CORE |
1.0500 USDT |
1.0400 USDT |
1.6200 USDT |
1.0400 USDT |
| 2023-11-06 |
1.1050 USDT |
12.1347 CORE |
1.0700 USDT |
1.0600 USDT |
1.0800 USDT |
1.0600 USDT |
| 2023-11-05 |
1.5102 USDT |
52.6595 CORE |
1.0500 USDT |
1.0500 USDT |
1.7700 USDT |
1.0900 USDT |
| 2023-11-04 |
1.0260 USDT |
191.5092 CORE |
1.5000 USDT |
1.0000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-11-03 |
0.3814 USDT |
1,489,877.8964 CORE |
0.4100 USDT |
0.3100 USDT |
1.5000 USDT |
0.4700 USDT |
| 2023-11-02 |
0.4053 USDT |
2,285,822.8417 CORE |
0.4100 USDT |
0.3900 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-11-01 |
0.4019 USDT |
2,640,683.1994 CORE |
0.4100 USDT |
0.3900 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-10-31 |
0.4175 USDT |
2,247,189.3566 CORE |
0.4200 USDT |
0.4000 USDT |
0.4400 USDT |
0.4100 USDT |
| 2023-10-30 |
0.4316 USDT |
2,664,867.6449 CORE |
0.4400 USDT |
0.4100 USDT |
0.4500 USDT |
0.4200 USDT |
| 2023-10-29 |
0.4250 USDT |
2,387,835.2333 CORE |
0.4200 USDT |
0.4100 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-10-28 |
0.4150 USDT |
1,889,675.6055 CORE |
0.4100 USDT |
0.4100 USDT |
0.4400 USDT |
0.4200 USDT |
| 2023-10-27 |
0.4111 USDT |
2,651,297.6035 CORE |
0.4100 USDT |
0.4000 USDT |
0.4400 USDT |
0.4100 USDT |
| 2023-10-26 |
0.4139 USDT |
2,906,341.1117 CORE |
0.4100 USDT |
0.3900 USDT |
0.4500 USDT |
0.4100 USDT |
| 2023-10-25 |
0.4001 USDT |
702.0943 CORE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-24 |
0.4034 USDT |
1,019,340.8087 CORE |
0.3900 USDT |
0.3900 USDT |
0.4300 USDT |
0.4000 USDT |
| 2023-10-23 |
0.3836 USDT |
2,005,387.5995 CORE |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3900 USDT |
| 2023-10-22 |
0.3870 USDT |
948,967.6459 CORE |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3900 USDT |
| 2023-10-21 |
0.3873 USDT |
1,280,070.6056 CORE |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3900 USDT |
| 2023-10-20 |
0.3905 USDT |
992,838.3487 CORE |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3800 USDT |