Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5147 USDT |
6,897,768.5860 CORE |
0.5200 USDT |
0.4900 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-01-07 |
0.5408 USDT |
5,760,811.0708 CORE |
0.5400 USDT |
0.5200 USDT |
0.5600 USDT |
0.5300 USDT |
| 2024-01-06 |
0.5491 USDT |
8,958,320.6585 CORE |
0.5700 USDT |
0.5300 USDT |
0.5800 USDT |
0.5400 USDT |
| 2024-01-05 |
0.5670 USDT |
6,136,185.5447 CORE |
0.5800 USDT |
0.5600 USDT |
0.5900 USDT |
0.5600 USDT |
| 2024-01-04 |
0.5721 USDT |
5,106,895.2871 CORE |
0.5700 USDT |
0.5600 USDT |
0.5900 USDT |
0.5700 USDT |
| 2024-01-03 |
0.5811 USDT |
5,974,238.0992 CORE |
0.5600 USDT |
0.5200 USDT |
0.7200 USDT |
0.5700 USDT |
| 2024-01-02 |
0.5721 USDT |
7,236,483.2346 CORE |
0.5700 USDT |
0.5600 USDT |
0.5900 USDT |
0.5700 USDT |
| 2024-01-01 |
0.5577 USDT |
5,627,574.5956 CORE |
0.5400 USDT |
0.5400 USDT |
0.6000 USDT |
0.5700 USDT |
| 2023-12-31 |
0.5583 USDT |
6,000,726.7293 CORE |
0.5600 USDT |
0.5300 USDT |
0.5800 USDT |
0.5500 USDT |
| 2023-12-30 |
0.5720 USDT |
4,776,045.5840 CORE |
0.5800 USDT |
0.5600 USDT |
0.5900 USDT |
0.5700 USDT |
| 2023-12-29 |
0.5734 USDT |
5,111,128.3830 CORE |
0.5800 USDT |
0.5600 USDT |
0.5900 USDT |
0.5800 USDT |
| 2023-12-28 |
0.5671 USDT |
5,122,693.7031 CORE |
0.5500 USDT |
0.5400 USDT |
0.6200 USDT |
0.5900 USDT |
| 2023-12-27 |
0.5405 USDT |
945,691.9269 CORE |
0.6600 USDT |
0.5300 USDT |
0.6600 USDT |
0.5400 USDT |
| 2023-12-26 |
0.6600 USDT |
0.0000 CORE |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-12-25 |
0.6600 USDT |
2.0000 CORE |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-12-24 |
0.6200 USDT |
0.0000 CORE |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-12-23 |
0.6200 USDT |
0.0000 CORE |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-12-22 |
0.6337 USDT |
60.5063 CORE |
0.6300 USDT |
0.6200 USDT |
0.6300 USDT |
0.6200 USDT |
| 2023-12-21 |
0.6300 USDT |
0.0000 CORE |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-12-20 |
0.7720 USDT |
5.6342 CORE |
0.8200 USDT |
0.6300 USDT |
0.8200 USDT |
0.6300 USDT |
| 2023-12-19 |
0.8218 USDT |
11.0281 CORE |
0.8200 USDT |
0.6300 USDT |
0.8200 USDT |
0.6300 USDT |
| 2023-12-18 |
0.6000 USDT |
0.0000 CORE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-12-17 |
0.6000 USDT |
0.0000 CORE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-12-16 |
0.6000 USDT |
0.0000 CORE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-12-15 |
0.6000 USDT |
0.0000 CORE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-12-14 |
0.6438 USDT |
8.5755 CORE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-12-13 |
0.8400 USDT |
0.0000 CORE |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-12-12 |
0.8400 USDT |
0.0000 CORE |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-12-11 |
0.7287 USDT |
25.9072 CORE |
0.8400 USDT |
0.5900 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-12-10 |
0.5700 USDT |
0.0000 CORE |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-12-09 |
0.8650 USDT |
2.0460 CORE |
0.8500 USDT |
0.5700 USDT |
0.8500 USDT |
0.5700 USDT |
| 2023-12-08 |
0.8674 USDT |
43.9768 CORE |
0.8800 USDT |
0.5800 USDT |
0.8800 USDT |
0.8500 USDT |
| 2023-12-07 |
0.8900 USDT |
1.0000 CORE |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-12-06 |
0.9100 USDT |
3.4005 CORE |
0.8900 USDT |
0.7000 USDT |
0.8900 USDT |
0.7000 USDT |
| 2023-12-05 |
1.3200 USDT |
1.4810 CORE |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-12-04 |
0.5760 USDT |
189.7263 CORE |
0.8900 USDT |
0.5200 USDT |
0.8900 USDT |
0.5400 USDT |
| 2023-12-03 |
0.8105 USDT |
321.5072 CORE |
0.5800 USDT |
0.5700 USDT |
1.0000 USDT |
0.5900 USDT |
| 2023-12-02 |
0.5738 USDT |
21.7286 CORE |
0.5500 USDT |
0.5500 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-12-01 |
0.6280 USDT |
5.6160 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-11-30 |
0.5343 USDT |
54.4392 CORE |
0.5400 USDT |
0.5300 USDT |
0.5400 USDT |
0.5300 USDT |
| 2023-11-29 |
0.5423 USDT |
49.6808 CORE |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
0.5300 USDT |
| 2023-11-28 |
0.5570 USDT |
528.6528 CORE |
0.6300 USDT |
0.5100 USDT |
0.6300 USDT |
0.5100 USDT |
| 2023-11-27 |
0.6335 USDT |
65.8247 CORE |
0.5800 USDT |
0.5800 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-11-26 |
0.8239 USDT |
2,228.5742 CORE |
0.9400 USDT |
0.7000 USDT |
0.9800 USDT |
0.7400 USDT |
| 2023-11-25 |
0.9079 USDT |
14.4000 CORE |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-11-24 |
0.9651 USDT |
39.7836 CORE |
0.9400 USDT |
0.9400 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-11-23 |
0.9293 USDT |
14.4511 CORE |
0.9100 USDT |
0.9000 USDT |
0.9100 USDT |
0.9000 USDT |
| 2023-11-22 |
1.0104 USDT |
48.7891 CORE |
0.9700 USDT |
0.9000 USDT |
1.2500 USDT |
0.9000 USDT |
| 2023-11-21 |
1.0769 USDT |
128.7296 CORE |
0.9400 USDT |
0.9200 USDT |
1.2000 USDT |
0.9700 USDT |
| 2023-11-20 |
1.1701 USDT |
197.7995 CORE |
1.1700 USDT |
1.1600 USDT |
1.7000 USDT |
1.1700 USDT |