Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3927 USDT |
1,170,282.4255 CORE |
0.4000 USDT |
0.3800 USDT |
0.4200 USDT |
0.3800 USDT |
| 2023-10-18 |
0.3914 USDT |
1,372,043.9776 CORE |
0.3800 USDT |
0.3800 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-10-17 |
0.3915 USDT |
1,818,490.8199 CORE |
0.4000 USDT |
0.3700 USDT |
0.4000 USDT |
0.3800 USDT |
| 2023-10-16 |
0.4000 USDT |
1,001,322.3264 CORE |
0.4000 USDT |
0.3900 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-10-15 |
0.4000 USDT |
1,271,380.0919 CORE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-14 |
0.4000 USDT |
1,191,580.1248 CORE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-13 |
0.3974 USDT |
906,592.9754 CORE |
0.4000 USDT |
0.3800 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-12 |
0.3926 USDT |
1,495,299.0375 CORE |
0.3900 USDT |
0.3800 USDT |
0.4100 USDT |
0.3900 USDT |
| 2023-10-11 |
0.3951 USDT |
1,334,078.4163 CORE |
0.3900 USDT |
0.3800 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-10-10 |
0.4060 USDT |
2,214,946.4976 CORE |
0.4100 USDT |
0.3800 USDT |
0.4200 USDT |
0.3900 USDT |
| 2023-10-09 |
0.3949 USDT |
1,808,259.3882 CORE |
0.4000 USDT |
0.3700 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-10-08 |
0.3970 USDT |
2,236,440.2584 CORE |
0.4100 USDT |
0.3900 USDT |
0.4100 USDT |
0.3900 USDT |
| 2023-10-07 |
0.4020 USDT |
1,509,893.3032 CORE |
0.4100 USDT |
0.3900 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-10-06 |
0.3954 USDT |
1,845,320.5969 CORE |
0.3900 USDT |
0.3900 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-10-05 |
0.4034 USDT |
2,286,323.8115 CORE |
0.4000 USDT |
0.3900 USDT |
0.4200 USDT |
0.3900 USDT |
| 2023-10-04 |
0.4011 USDT |
2,288,771.9913 CORE |
0.4000 USDT |
0.3800 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-10-03 |
0.3944 USDT |
2,573,977.5575 CORE |
0.3800 USDT |
0.3800 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-10-02 |
0.4011 USDT |
3,083,810.4642 CORE |
0.4100 USDT |
0.3500 USDT |
0.4300 USDT |
0.3800 USDT |
| 2023-10-01 |
0.4105 USDT |
1,747,656.2718 CORE |
0.4100 USDT |
0.4000 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-09-30 |
0.4103 USDT |
1,736,220.5288 CORE |
0.4100 USDT |
0.4000 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-09-29 |
0.4109 USDT |
2,693,498.5709 CORE |
0.4200 USDT |
0.4000 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-28 |
0.4092 USDT |
2,520,460.2171 CORE |
0.4100 USDT |
0.3900 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-27 |
0.4230 USDT |
2,713,081.5433 CORE |
0.4300 USDT |
0.4000 USDT |
0.4400 USDT |
0.4000 USDT |
| 2023-09-26 |
0.4092 USDT |
2,103,633.2464 CORE |
0.4100 USDT |
0.3900 USDT |
0.4600 USDT |
0.4300 USDT |
| 2023-09-25 |
0.4128 USDT |
2,167,289.0010 CORE |
0.4300 USDT |
0.3800 USDT |
0.4500 USDT |
0.3900 USDT |
| 2023-09-24 |
0.4285 USDT |
1,910,915.5021 CORE |
0.4100 USDT |
0.4100 USDT |
0.4600 USDT |
0.4400 USDT |
| 2023-09-23 |
0.4590 USDT |
1,943,713.9136 CORE |
0.4800 USDT |
0.4000 USDT |
0.4900 USDT |
0.4000 USDT |
| 2023-09-22 |
0.4248 USDT |
1,692,866.6507 CORE |
0.4000 USDT |
0.3900 USDT |
0.4900 USDT |
0.4700 USDT |
| 2023-09-21 |
0.3891 USDT |
2,251,311.0023 CORE |
0.3800 USDT |
0.3700 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-09-20 |
0.3883 USDT |
2,326,187.8877 CORE |
0.4200 USDT |
0.3600 USDT |
0.4300 USDT |
0.3800 USDT |
| 2023-09-19 |
0.4155 USDT |
1,709,620.8164 CORE |
0.4100 USDT |
0.4100 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-18 |
0.4072 USDT |
3,074,641.5761 CORE |
0.3700 USDT |
0.3600 USDT |
0.4400 USDT |
0.4100 USDT |
| 2023-09-17 |
0.3747 USDT |
3,643,377.8711 CORE |
0.3600 USDT |
0.3400 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-16 |
0.3732 USDT |
3,567,447.7799 CORE |
0.4000 USDT |
0.3400 USDT |
0.4200 USDT |
0.3600 USDT |
| 2023-09-15 |
0.4210 USDT |
2,097,319.9130 CORE |
0.4700 USDT |
0.4000 USDT |
0.4700 USDT |
0.4200 USDT |
| 2023-09-14 |
0.4808 USDT |
1,654,419.9507 CORE |
0.5000 USDT |
0.4600 USDT |
0.5000 USDT |
0.4700 USDT |
| 2023-09-13 |
0.4928 USDT |
2,280,400.8220 CORE |
0.5000 USDT |
0.4600 USDT |
0.5200 USDT |
0.4900 USDT |
| 2023-09-12 |
0.4889 USDT |
2,637,417.7823 CORE |
0.4800 USDT |
0.4700 USDT |
0.5100 USDT |
0.4900 USDT |
| 2023-09-11 |
0.5070 USDT |
1,209,986.6900 CORE |
0.8000 USDT |
0.2000 USDT |
0.8000 USDT |
0.5000 USDT |
| 2023-09-10 |
0.7051 USDT |
27,810.5396 CORE |
0.6000 USDT |
0.5900 USDT |
1.0200 USDT |
0.7900 USDT |
| 2023-09-09 |
0.7355 USDT |
36,165.6048 CORE |
0.7000 USDT |
0.5100 USDT |
1.1200 USDT |
0.6000 USDT |
| 2023-09-08 |
0.6962 USDT |
568.0000 CORE |
0.4300 USDT |
0.4300 USDT |
0.7100 USDT |
0.7000 USDT |
| 2023-09-07 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-06 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-05 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-04 |
0.5500 USDT |
180.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-03 |
0.9576 USDT |
2,763.5304 CORE |
0.9600 USDT |
0.6800 USDT |
0.9600 USDT |
0.6800 USDT |
| 2023-09-02 |
0.9892 USDT |
3.6366 CORE |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-09-01 |
0.9824 USDT |
6,190.0000 CORE |
0.9500 USDT |
0.9400 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-08-31 |
0.9217 USDT |
12,850.0000 CORE |
0.9200 USDT |
0.9200 USDT |
1.1000 USDT |
0.9200 USDT |