Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.2917 USDT |
417.5777 CORE |
0.9100 USDT |
0.9100 USDT |
1.7000 USDT |
1.1300 USDT |
| 2023-11-18 |
0.8735 USDT |
347.4846 CORE |
1.2200 USDT |
0.7200 USDT |
1.7300 USDT |
0.8200 USDT |
| 2023-11-17 |
2.0300 USDT |
1.5040 CORE |
1.1500 USDT |
1.1500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-11-16 |
1.1511 USDT |
61.0587 CORE |
1.7500 USDT |
1.1100 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-11-15 |
1.1200 USDT |
57.1665 CORE |
1.1200 USDT |
1.1000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-11-14 |
2.1700 USDT |
1.2899 CORE |
1.8000 USDT |
1.2600 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-11-13 |
1.2488 USDT |
8.0751 CORE |
1.2100 USDT |
1.2000 USDT |
1.8000 USDT |
1.2100 USDT |
| 2023-11-12 |
1.6698 USDT |
161.2503 CORE |
1.2000 USDT |
1.2000 USDT |
1.7000 USDT |
1.2100 USDT |
| 2023-11-11 |
1.1735 USDT |
96.5735 CORE |
1.2000 USDT |
1.0800 USDT |
1.7000 USDT |
1.6500 USDT |
| 2023-11-10 |
0.9219 USDT |
5.1648 CORE |
1.0800 USDT |
0.6500 USDT |
1.6600 USDT |
1.0600 USDT |
| 2023-11-09 |
1.4249 USDT |
214.7627 CORE |
1.0600 USDT |
1.0600 USDT |
1.8000 USDT |
1.0900 USDT |
| 2023-11-08 |
1.1058 USDT |
8.1330 CORE |
1.0500 USDT |
1.0500 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-11-07 |
1.2460 USDT |
38.0598 CORE |
1.0500 USDT |
1.0400 USDT |
1.6200 USDT |
1.0400 USDT |
| 2023-11-06 |
1.1050 USDT |
12.1347 CORE |
1.0700 USDT |
1.0600 USDT |
1.0800 USDT |
1.0600 USDT |
| 2023-11-05 |
1.5102 USDT |
52.6595 CORE |
1.0500 USDT |
1.0500 USDT |
1.7700 USDT |
1.0900 USDT |
| 2023-11-04 |
1.0260 USDT |
191.5092 CORE |
1.5000 USDT |
1.0000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-11-03 |
0.3814 USDT |
1,489,877.8964 CORE |
0.4100 USDT |
0.3100 USDT |
1.5000 USDT |
0.4700 USDT |
| 2023-11-02 |
0.4053 USDT |
2,285,822.8417 CORE |
0.4100 USDT |
0.3900 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-11-01 |
0.4019 USDT |
2,640,683.1994 CORE |
0.4100 USDT |
0.3900 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-10-31 |
0.4175 USDT |
2,247,189.3566 CORE |
0.4200 USDT |
0.4000 USDT |
0.4400 USDT |
0.4100 USDT |
| 2023-10-30 |
0.4316 USDT |
2,664,867.6449 CORE |
0.4400 USDT |
0.4100 USDT |
0.4500 USDT |
0.4200 USDT |
| 2023-10-29 |
0.4250 USDT |
2,387,835.2333 CORE |
0.4200 USDT |
0.4100 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-10-28 |
0.4150 USDT |
1,889,675.6055 CORE |
0.4100 USDT |
0.4100 USDT |
0.4400 USDT |
0.4200 USDT |
| 2023-10-27 |
0.4111 USDT |
2,651,297.6035 CORE |
0.4100 USDT |
0.4000 USDT |
0.4400 USDT |
0.4100 USDT |
| 2023-10-26 |
0.4139 USDT |
2,906,341.1117 CORE |
0.4100 USDT |
0.3900 USDT |
0.4500 USDT |
0.4100 USDT |
| 2023-10-25 |
0.4001 USDT |
702.0943 CORE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-24 |
0.4034 USDT |
1,019,340.8087 CORE |
0.3900 USDT |
0.3900 USDT |
0.4300 USDT |
0.4000 USDT |
| 2023-10-23 |
0.3836 USDT |
2,005,387.5995 CORE |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3900 USDT |
| 2023-10-22 |
0.3870 USDT |
948,967.6459 CORE |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3900 USDT |
| 2023-10-21 |
0.3873 USDT |
1,280,070.6056 CORE |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3900 USDT |
| 2023-10-20 |
0.3905 USDT |
992,838.3487 CORE |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3800 USDT |
| 2023-10-19 |
0.3927 USDT |
1,170,282.4255 CORE |
0.4000 USDT |
0.3800 USDT |
0.4200 USDT |
0.3800 USDT |
| 2023-10-18 |
0.3914 USDT |
1,372,043.9776 CORE |
0.3800 USDT |
0.3800 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-10-17 |
0.3915 USDT |
1,818,490.8199 CORE |
0.4000 USDT |
0.3700 USDT |
0.4000 USDT |
0.3800 USDT |
| 2023-10-16 |
0.4000 USDT |
1,001,322.3264 CORE |
0.4000 USDT |
0.3900 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-10-15 |
0.4000 USDT |
1,271,380.0919 CORE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-14 |
0.4000 USDT |
1,191,580.1248 CORE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-13 |
0.3974 USDT |
906,592.9754 CORE |
0.4000 USDT |
0.3800 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-12 |
0.3926 USDT |
1,495,299.0375 CORE |
0.3900 USDT |
0.3800 USDT |
0.4100 USDT |
0.3900 USDT |
| 2023-10-11 |
0.3951 USDT |
1,334,078.4163 CORE |
0.3900 USDT |
0.3800 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-10-10 |
0.4060 USDT |
2,214,946.4976 CORE |
0.4100 USDT |
0.3800 USDT |
0.4200 USDT |
0.3900 USDT |
| 2023-10-09 |
0.3949 USDT |
1,808,259.3882 CORE |
0.4000 USDT |
0.3700 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-10-08 |
0.3970 USDT |
2,236,440.2584 CORE |
0.4100 USDT |
0.3900 USDT |
0.4100 USDT |
0.3900 USDT |
| 2023-10-07 |
0.4020 USDT |
1,509,893.3032 CORE |
0.4100 USDT |
0.3900 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-10-06 |
0.3954 USDT |
1,845,320.5969 CORE |
0.3900 USDT |
0.3900 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-10-05 |
0.4034 USDT |
2,286,323.8115 CORE |
0.4000 USDT |
0.3900 USDT |
0.4200 USDT |
0.3900 USDT |
| 2023-10-04 |
0.4011 USDT |
2,288,771.9913 CORE |
0.4000 USDT |
0.3800 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-10-03 |
0.3944 USDT |
2,573,977.5575 CORE |
0.3800 USDT |
0.3800 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-10-02 |
0.4011 USDT |
3,083,810.4642 CORE |
0.4100 USDT |
0.3500 USDT |
0.4300 USDT |
0.3800 USDT |
| 2023-10-01 |
0.4105 USDT |
1,747,656.2718 CORE |
0.4100 USDT |
0.4000 USDT |
0.4200 USDT |
0.4000 USDT |