Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0004 USDT |
97,848,743.8000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-31 |
0.0004 USDT |
32,807,541.8000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-30 |
0.0004 USDT |
86,683,644.2000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-29 |
0.0004 USDT |
85,204,235.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-28 |
0.0004 USDT |
77,325,556.6000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-27 |
0.0004 USDT |
87,253,490.3000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-26 |
0.0004 USDT |
110,783,357.8000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-25 |
0.0004 USDT |
96,230,363.5000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-24 |
0.0004 USDT |
104,473,046.8000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-23 |
0.0004 USDT |
86,461,063.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-22 |
0.0004 USDT |
97,148,930.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-21 |
0.0004 USDT |
106,380,159.8000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-20 |
0.0004 USDT |
109,722,303.9000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-19 |
0.0004 USDT |
92,855,485.4000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-18 |
0.0004 USDT |
83,103,451.8000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-17 |
0.0004 USDT |
70,270,560.9000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-16 |
0.0004 USDT |
52,305,901.1000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-15 |
0.0004 USDT |
52,480,255.4000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-14 |
0.0004 USDT |
55,852,642.3000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0005 USDT |
65,147,842.9000 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-05-12 |
0.0007 USDT |
45,960,264.9000 |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0009 USDT |
34,474,830.5000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0010 USDT |
30,915,699.4000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-09 |
0.0010 USDT |
40,481,861.8000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-08 |
0.0010 USDT |
26,495,037.8000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-07 |
0.0010 USDT |
26,907,865.6000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-06 |
0.0010 USDT |
27,241,872.2000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0010 USDT |
35,237,972.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0010 USDT |
31,089,909.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-03 |
0.0010 USDT |
31,338,256.5000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0010 USDT |
21,925,097.9000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-01 |
0.0011 USDT |
26,709,006.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0011 USDT |
24,221,823.7000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-29 |
0.0011 USDT |
37,171,283.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-28 |
0.0011 USDT |
32,700,311.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-27 |
0.0011 USDT |
35,849,115.6000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-26 |
0.0011 USDT |
34,232,654.8000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-25 |
0.0011 USDT |
40,013,002.7000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-24 |
0.0011 USDT |
40,720,052.5000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-23 |
0.0011 USDT |
40,602,196.5000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-22 |
0.0011 USDT |
43,267,633.1000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-21 |
0.0011 USDT |
38,252,573.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-20 |
0.0011 USDT |
38,149,208.2000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-19 |
0.0011 USDT |
36,678,716.5000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-18 |
0.0011 USDT |
26,693,927.7000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-17 |
0.0011 USDT |
28,039,459.9000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-16 |
0.0011 USDT |
19,417,377.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-15 |
0.0011 USDT |
32,558,562.7000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-14 |
0.0012 USDT |
30,815,821.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-13 |
0.0012 USDT |
25,146,789.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |