Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0012 USDT |
36,751,747.2000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-11 |
0.0012 USDT |
40,986,843.5000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-10 |
0.0012 USDT |
23,579,463.8000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-09 |
0.0012 USDT |
38,704,331.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-08 |
0.0012 USDT |
35,404,188.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-07 |
0.0012 USDT |
29,325,011.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-06 |
0.0012 USDT |
34,780,656.4000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-05 |
0.0012 USDT |
31,364,574.4000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0012 USDT |
25,590,954.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-03 |
0.0012 USDT |
30,683,822.6000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0012 USDT |
36,605,022.5000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-01 |
0.0012 USDT |
29,472,733.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-31 |
0.0012 USDT |
18,382,620.2000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-30 |
0.0012 USDT |
23,265,438.7000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-29 |
0.0012 USDT |
20,799,548.6000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-28 |
0.0012 USDT |
30,550,856.6000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-27 |
0.0011 USDT |
23,250,746.8000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0011 USDT |
32,340,606.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-25 |
0.0012 USDT |
20,324,597.7000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0012 USDT |
21,112,487.2000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-23 |
0.0012 USDT |
23,507,133.1000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-22 |
0.0013 USDT |
22,748,262.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-21 |
0.0013 USDT |
22,867,900.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-20 |
0.0013 USDT |
17,946,250.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0013 USDT |
27,223,381.7000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-18 |
0.0013 USDT |
28,160,419.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-17 |
0.0014 USDT |
26,113,115.4000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-16 |
0.0014 USDT |
26,661,861.9000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-15 |
0.0014 USDT |
36,657,248.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-14 |
0.0014 USDT |
37,215,850.1000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-13 |
0.0014 USDT |
40,519,679.7000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-12 |
0.0014 USDT |
40,305,886.7000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0014 USDT |
41,805,220.8000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-10 |
0.0014 USDT |
41,517,832.6000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-09 |
0.0014 USDT |
33,567,051.1000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-08 |
0.0015 USDT |
38,780,159.6000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-07 |
0.0015 USDT |
34,456,911.3000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-06 |
0.0014 USDT |
33,489,570.7000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-05 |
0.0015 USDT |
31,037,253.9000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-04 |
0.0013 USDT |
29,941,492.6000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-03 |
0.0012 USDT |
38,570,942.4000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-02 |
0.0012 USDT |
30,397,989.2000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-01 |
0.0014 USDT |
27,325,672.1000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0016 USDT |
36,604,281.8000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-27 |
0.0016 USDT |
36,378,651.6000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0016 USDT |
35,250,759.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-25 |
0.0016 USDT |
34,742,174.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-24 |
0.0016 USDT |
36,348,351.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-23 |
0.0016 USDT |
33,355,535.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-22 |
0.0016 USDT |
38,721,411.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |