Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0016 USDT |
30,893,680.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-20 |
0.0016 USDT |
36,591,683.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-19 |
0.0016 USDT |
33,468,960.2000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-18 |
0.0016 USDT |
39,589,176.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-17 |
0.0016 USDT |
34,876,157.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-16 |
0.0016 USDT |
30,974,824.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-15 |
0.0016 USDT |
39,161,114.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-14 |
0.0016 USDT |
33,398,254.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-13 |
0.0016 USDT |
37,530,326.2000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-12 |
0.0016 USDT |
32,764,119.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-11 |
0.0016 USDT |
31,997,471.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-10 |
0.0016 USDT |
31,200,564.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-09 |
0.0016 USDT |
35,190,009.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-08 |
0.0016 USDT |
36,717,659.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-07 |
0.0016 USDT |
32,721,407.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-06 |
0.0016 USDT |
38,503,688.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-05 |
0.0016 USDT |
30,407,148.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-04 |
0.0016 USDT |
33,005,689.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-03 |
0.0016 USDT |
36,489,951.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-02 |
0.0016 USDT |
27,666,799.3000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-01 |
0.0016 USDT |
26,687,533.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0016 USDT |
26,276,941.5000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-30 |
0.0018 USDT |
28,452,988.8000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-29 |
0.0018 USDT |
31,682,361.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-28 |
0.0019 USDT |
21,505,982.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-27 |
0.0019 USDT |
38,750,098.5000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-26 |
0.0017 USDT |
25,948,436.5000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-25 |
0.0015 USDT |
13,940,197.1000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-24 |
0.0015 USDT |
13,504,310.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-23 |
0.0015 USDT |
15,225,640.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-22 |
0.0015 USDT |
14,917,727.0000 |
0.0021 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-01-21 |
0.0021 USDT |
9,204,792.1000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-20 |
0.0021 USDT |
11,063,267.3000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-19 |
0.0021 USDT |
9,971,377.6000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-18 |
0.0021 USDT |
10,195,338.9000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-17 |
0.0021 USDT |
9,874,244.4000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-16 |
0.0021 USDT |
12,345,685.8000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-15 |
0.0021 USDT |
10,798,050.7000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-14 |
0.0021 USDT |
12,142,764.8000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-13 |
0.0021 USDT |
11,090,258.5000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-12 |
0.0021 USDT |
8,839,489.7000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-11 |
0.0021 USDT |
10,993,116.4000 |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-01-10 |
0.0023 USDT |
9,754,496.6000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-09 |
0.0024 USDT |
9,170,050.2000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-01-08 |
0.0025 USDT |
9,695,491.2000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-07 |
0.0025 USDT |
9,789,879.1000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-06 |
0.0028 USDT |
8,637,269.0000 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-01-05 |
0.0025 USDT |
9,913,280.3000 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-04 |
0.0022 USDT |
9,098,495.4000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-03 |
0.0023 USDT |
10,300,488.6000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |