Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0026 USDT |
7,327,575.5000 |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-01-01 |
0.0028 USDT |
8,110,220.9000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-31 |
0.0028 USDT |
6,705,337.9000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-30 |
0.0028 USDT |
8,295,486.2000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-29 |
0.0028 USDT |
8,163,176.5000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-28 |
0.0028 USDT |
7,503,249.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-27 |
0.0028 USDT |
7,729,836.6000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-26 |
0.0028 USDT |
8,654,666.9000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0029 USDT |
6,892,827.2000 |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-12-24 |
0.0035 USDT |
6,989,458.5000 |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2021-12-23 |
0.0034 USDT |
5,145,653.6000 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-12-22 |
0.0032 USDT |
6,531,711.5000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-21 |
0.0032 USDT |
4,863,019.2000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-20 |
0.0033 USDT |
6,230,970.6000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-19 |
0.0034 USDT |
5,280,670.8000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-18 |
0.0034 USDT |
7,101,273.1000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-17 |
0.0034 USDT |
6,455,846.7000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-16 |
0.0034 USDT |
5,977,487.2000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0032 USDT |
7,022,611.2000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-14 |
0.0032 USDT |
5,754,850.5000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-13 |
0.0032 USDT |
6,757,241.5000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-12 |
0.0035 USDT |
7,041,730.7000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0038 USDT |
6,586,316.7000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-10 |
0.0038 USDT |
5,890,654.6000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-09 |
0.0038 USDT |
6,840,035.9000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-08 |
0.0038 USDT |
6,907,598.4000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-07 |
0.0038 USDT |
5,088,943.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-06 |
0.0037 USDT |
5,925,000.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-05 |
0.0038 USDT |
4,727,217.5000 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-12-04 |
0.0041 USDT |
2,404,147.4000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-03 |
0.0048 USDT |
6,556,595.1000 |
0.0052 USDT |
0.0040 USDT |
0.0052 USDT |
0.0041 USDT |
| 2021-12-02 |
0.0052 USDT |
6,974,153.4000 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-12-01 |
0.0048 USDT |
11,614,932.7000 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-11-30 |
0.0041 USDT |
6,197,564.9000 |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-11-29 |
0.0036 USDT |
7,877,443.7000 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-11-28 |
0.0042 USDT |
6,720,112.8000 |
0.0053 USDT |
0.0033 USDT |
0.0054 USDT |
0.0034 USDT |
| 2021-11-27 |
0.0053 USDT |
6,041,056.2000 |
0.0056 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-11-26 |
0.0075 USDT |
4,905,762.1000 |
0.0091 USDT |
0.0053 USDT |
0.0093 USDT |
0.0053 USDT |
| 2021-11-25 |
0.0088 USDT |
5,102,050.0000 |
0.0082 USDT |
0.0074 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-11-24 |
0.0084 USDT |
3,052,937.3000 |
0.0091 USDT |
0.0066 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-11-23 |
0.0092 USDT |
3,615,596.7000 |
0.0093 USDT |
0.0065 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-11-22 |
0.0087 USDT |
5,110,948.9000 |
0.0088 USDT |
0.0065 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-11-21 |
0.0103 USDT |
3,563,192.7000 |
0.0110 USDT |
0.0071 USDT |
0.0121 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0128 USDT |
7,423,043.3000 |
0.0149 USDT |
0.0075 USDT |
0.0210 USDT |
0.0110 USDT |
| 2021-11-19 |
0.0088 USDT |
8,202,813.4000 |
0.0041 USDT |
0.0040 USDT |
0.0230 USDT |
0.0149 USDT |
| 2021-11-18 |
0.0058 USDT |
5,849,720.5000 |
0.0061 USDT |
0.0039 USDT |
0.0080 USDT |
0.0041 USDT |
| 2021-11-17 |
0.0023 USDT |
20,029,863.8000 |
0.0019 USDT |
0.0018 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-11-16 |
0.0019 USDT |
26,750,960.2000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-15 |
0.0018 USDT |
22,926,136.3000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-14 |
0.0018 USDT |
20,924,320.4000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |