Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0018 USDT |
13,078,075.8000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-12 |
0.0018 USDT |
15,282,878.8000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-11 |
0.0018 USDT |
19,706,269.5000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-10 |
0.0018 USDT |
19,637,685.1000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-09 |
0.0019 USDT |
24,435,814.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-08 |
0.0019 USDT |
16,055,883.7000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-07 |
0.0018 USDT |
20,537,920.4000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0018 USDT |
20,525,400.9000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-05 |
0.0018 USDT |
25,180,046.6000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-04 |
0.0018 USDT |
22,778,782.7000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-03 |
0.0018 USDT |
23,962,616.8000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-02 |
0.0018 USDT |
20,431,022.4000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-01 |
0.0020 USDT |
22,682,057.3000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-10-31 |
0.0020 USDT |
19,858,739.5000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-30 |
0.0019 USDT |
27,454,515.7000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-29 |
0.0019 USDT |
33,767,651.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-28 |
0.0019 USDT |
23,151,762.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-27 |
0.0019 USDT |
21,749,250.8000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-26 |
0.0019 USDT |
22,463,520.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-25 |
0.0019 USDT |
19,689,621.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-24 |
0.0020 USDT |
11,893,274.9000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0020 USDT |
9,182,170.5000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-22 |
0.0020 USDT |
13,318,494.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0020 USDT |
11,946,075.2000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-20 |
0.0019 USDT |
20,865,883.7000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-19 |
0.0019 USDT |
22,149,413.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-18 |
0.0018 USDT |
26,775,112.1000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-17 |
0.0018 USDT |
27,938,528.4000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-16 |
0.0018 USDT |
18,903,092.6000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-15 |
0.0019 USDT |
18,272,117.3000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-14 |
0.0019 USDT |
22,697,850.3000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-13 |
0.0019 USDT |
23,365,536.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-12 |
0.0019 USDT |
11,220,900.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-11 |
0.0020 USDT |
21,908,851.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-10 |
0.0019 USDT |
23,384,386.6000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-09 |
0.0019 USDT |
12,292,242.1000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-08 |
0.0019 USDT |
15,720,844.6000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-07 |
0.0019 USDT |
14,731,302.7000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-06 |
0.0019 USDT |
17,583,030.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-05 |
0.0019 USDT |
19,626,883.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-04 |
0.0019 USDT |
24,580,198.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-03 |
0.0019 USDT |
26,265,981.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-02 |
0.0019 USDT |
16,474,288.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-01 |
0.0019 USDT |
17,770,711.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-30 |
0.0019 USDT |
17,626,297.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-29 |
0.0019 USDT |
16,468,321.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-28 |
0.0019 USDT |
15,191,815.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-27 |
0.0019 USDT |
16,805,330.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-26 |
0.0019 USDT |
11,672,181.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-25 |
0.0019 USDT |
15,002,596.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |