Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0019 USDT |
17,135,366.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-22 |
0.0019 USDT |
10,684,499.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-21 |
0.0019 USDT |
15,194,966.5000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-20 |
0.0019 USDT |
11,264,486.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-19 |
0.0019 USDT |
12,569,014.6000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-18 |
0.0019 USDT |
13,560,656.9000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-17 |
0.0020 USDT |
14,183,967.5000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-16 |
0.0020 USDT |
13,177,238.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-15 |
0.0019 USDT |
11,433,303.3000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-14 |
0.0019 USDT |
21,062,879.8000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-13 |
0.0019 USDT |
28,289,093.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-12 |
0.0019 USDT |
31,356,797.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-11 |
0.0019 USDT |
30,253,941.2000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-10 |
0.0019 USDT |
22,147,951.3000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-09 |
0.0020 USDT |
20,442,043.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-08 |
0.0020 USDT |
17,089,771.1000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-07 |
0.0020 USDT |
27,739,622.1000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-06 |
0.0020 USDT |
26,028,673.8000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-05 |
0.0020 USDT |
22,246,137.9000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-04 |
0.0020 USDT |
27,927,671.4000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-03 |
0.0020 USDT |
30,558,329.7000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-02 |
0.0019 USDT |
27,775,579.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-01 |
0.0019 USDT |
35,940,260.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-31 |
0.0019 USDT |
41,763,383.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-30 |
0.0019 USDT |
28,145,285.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-29 |
0.0019 USDT |
17,679,452.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-28 |
0.0020 USDT |
45,983,614.1000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-08-27 |
0.0021 USDT |
41,498,692.1000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-26 |
0.0022 USDT |
38,338,788.2000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-25 |
0.0022 USDT |
46,669,294.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-24 |
0.0022 USDT |
39,465,378.6000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-23 |
0.0022 USDT |
31,671,897.8000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-22 |
0.0021 USDT |
38,118,987.1000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-21 |
0.0022 USDT |
3,127,853.5000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-20 |
0.0022 USDT |
30,563,498.6000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-19 |
0.0022 USDT |
40,850,067.7000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-18 |
0.0021 USDT |
49,417,694.5000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-17 |
0.0021 USDT |
40,062,527.3000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-16 |
0.0021 USDT |
23,734,423.1000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-15 |
0.0021 USDT |
13,978,857.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-14 |
0.0021 USDT |
11,877,122.7000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-13 |
0.0021 USDT |
23,945,808.2000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-12 |
0.0021 USDT |
41,885,426.2000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-11 |
0.0020 USDT |
30,997,704.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-10 |
0.0019 USDT |
34,025,758.2000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-09 |
0.0019 USDT |
40,654,370.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-08 |
0.0019 USDT |
39,552,326.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-07 |
0.0019 USDT |
40,066,211.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-06 |
0.0019 USDT |
39,704,547.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-05 |
0.0019 USDT |
31,057,368.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |