Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0075 USDT |
43,616,730.4000 |
0.0069 USDT |
0.0067 USDT |
0.0103 USDT |
0.0072 USDT |
| 2021-04-25 |
0.0076 USDT |
32,645,964.7000 |
0.0075 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2021-04-24 |
0.0074 USDT |
42,706,369.6000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-04-23 |
0.0077 USDT |
28,275,455.1000 |
0.0084 USDT |
0.0067 USDT |
0.0086 USDT |
0.0076 USDT |
| 2021-04-22 |
0.0084 USDT |
22,933,544.5000 |
0.0084 USDT |
0.0081 USDT |
0.0108 USDT |
0.0084 USDT |
| 2021-04-21 |
0.0085 USDT |
36,945,272.3000 |
0.0104 USDT |
0.0069 USDT |
0.0110 USDT |
0.0084 USDT |
| 2021-04-20 |
0.0076 USDT |
19,742,393.0000 |
0.0020 USDT |
0.0020 USDT |
0.0130 USDT |
0.0076 USDT |