Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0546 USDT |
8,432,984.3348 COTI |
0.0529 USDT |
0.0501 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-04-08 |
0.0547 USDT |
7,047,486.4398 COTI |
0.0564 USDT |
0.0526 USDT |
0.0584 USDT |
0.0530 USDT |
| 2025-04-07 |
0.0560 USDT |
10,211,897.3585 COTI |
0.0556 USDT |
0.0493 USDT |
0.0595 USDT |
0.0564 USDT |
| 2025-04-06 |
0.0597 USDT |
6,348,912.6451 COTI |
0.0639 USDT |
0.0535 USDT |
0.0640 USDT |
0.0555 USDT |
| 2025-04-05 |
0.0650 USDT |
3,717,454.7357 COTI |
0.0649 USDT |
0.0631 USDT |
0.0669 USDT |
0.0634 USDT |
| 2025-04-04 |
0.0640 USDT |
4,800,493.6534 COTI |
0.0640 USDT |
0.0618 USDT |
0.0663 USDT |
0.0653 USDT |
| 2025-04-03 |
0.0661 USDT |
4,432,796.6440 COTI |
0.0660 USDT |
0.0613 USDT |
0.0683 USDT |
0.0634 USDT |
| 2025-04-02 |
0.0689 USDT |
4,847,279.8097 COTI |
0.0701 USDT |
0.0664 USDT |
0.0721 USDT |
0.0715 USDT |
| 2025-04-01 |
0.0709 USDT |
4,647,766.0183 COTI |
0.0689 USDT |
0.0677 USDT |
0.0744 USDT |
0.0708 USDT |
| 2025-03-31 |
0.0705 USDT |
4,398,337.9842 COTI |
0.0712 USDT |
0.0683 USDT |
0.0721 USDT |
0.0704 USDT |
| 2025-03-30 |
0.0707 USDT |
2,104,552.5392 COTI |
0.0693 USDT |
0.0684 USDT |
0.0763 USDT |
0.0747 USDT |
| 2025-03-29 |
0.0719 USDT |
4,971,738.9289 COTI |
0.0744 USDT |
0.0674 USDT |
0.0752 USDT |
0.0693 USDT |
| 2025-03-28 |
0.0775 USDT |
4,870,955.0686 COTI |
0.0805 USDT |
0.0725 USDT |
0.0813 USDT |
0.0744 USDT |
| 2025-03-27 |
0.0865 USDT |
2,182,233.5027 COTI |
0.0848 USDT |
0.0818 USDT |
0.0870 USDT |
0.0822 USDT |
| 2025-03-26 |
0.0835 USDT |
1,755,474.9944 COTI |
0.0869 USDT |
0.0860 USDT |
0.0905 USDT |
0.0901 USDT |
| 2025-03-25 |
0.0830 USDT |
5,060,232.8072 COTI |
0.0791 USDT |
0.0772 USDT |
0.0880 USDT |
0.0869 USDT |
| 2025-03-24 |
0.0785 USDT |
5,143,135.3734 COTI |
0.0779 USDT |
0.0757 USDT |
0.0802 USDT |
0.0791 USDT |
| 2025-03-23 |
0.0762 USDT |
4,764,133.1555 COTI |
0.0745 USDT |
0.0727 USDT |
0.0796 USDT |
0.0778 USDT |
| 2025-03-22 |
0.0721 USDT |
2,092,802.3693 COTI |
0.0750 USDT |
0.0723 USDT |
0.0767 USDT |
0.0736 USDT |
| 2025-03-21 |
0.0722 USDT |
6,139,604.3882 COTI |
0.0693 USDT |
0.0678 USDT |
0.0760 USDT |
0.0750 USDT |
| 2025-03-20 |
0.0712 USDT |
4,048,283.5596 COTI |
0.0730 USDT |
0.0686 USDT |
0.0735 USDT |
0.0686 USDT |
| 2025-03-19 |
0.0694 USDT |
6,620,970.6881 COTI |
0.0658 USDT |
0.0656 USDT |
0.0752 USDT |
0.0730 USDT |
| 2025-03-18 |
0.0677 USDT |
4,861,760.3973 COTI |
0.0696 USDT |
0.0644 USDT |
0.0697 USDT |
0.0658 USDT |
| 2025-03-17 |
0.0678 USDT |
5,402,706.3941 COTI |
0.0651 USDT |
0.0651 USDT |
0.0709 USDT |
0.0696 USDT |
| 2025-03-16 |
0.0675 USDT |
6,186,446.5375 COTI |
0.0699 USDT |
0.0644 USDT |
0.0733 USDT |
0.0651 USDT |
| 2025-03-15 |
0.0663 USDT |
4,895,153.9234 COTI |
0.0649 USDT |
0.0645 USDT |
0.0708 USDT |
0.0699 USDT |
| 2025-03-14 |
0.0635 USDT |
2,935,471.6392 COTI |
0.0629 USDT |
0.0625 USDT |
0.0657 USDT |
0.0649 USDT |
| 2025-03-13 |
0.0648 USDT |
3,615,146.1955 COTI |
0.0657 USDT |
0.0632 USDT |
0.0659 USDT |
0.0649 USDT |
| 2025-03-12 |
0.0627 USDT |
2,478,197.1219 COTI |
0.0632 USDT |
0.0617 USDT |
0.0645 USDT |
0.0637 USDT |
| 2025-03-11 |
0.0614 USDT |
7,380,988.8239 COTI |
0.0595 USDT |
0.0547 USDT |
0.0652 USDT |
0.0632 USDT |
| 2025-03-10 |
0.0655 USDT |
2,437,398.4101 COTI |
0.0643 USDT |
0.0629 USDT |
0.0686 USDT |
0.0666 USDT |
| 2025-03-09 |
0.0679 USDT |
4,743,721.4548 COTI |
0.0706 USDT |
0.0613 USDT |
0.0707 USDT |
0.0630 USDT |
| 2025-03-08 |
0.0712 USDT |
5,432,245.2799 COTI |
0.0717 USDT |
0.0697 USDT |
0.0736 USDT |
0.0706 USDT |
| 2025-03-07 |
0.0725 USDT |
6,222,842.0797 COTI |
0.0734 USDT |
0.0684 USDT |
0.0762 USDT |
0.0716 USDT |
| 2025-03-06 |
0.0786 USDT |
4,494,632.8599 COTI |
0.0790 USDT |
0.0729 USDT |
0.0820 USDT |
0.0732 USDT |
| 2025-03-05 |
0.0791 USDT |
5,817,914.6355 COTI |
0.0791 USDT |
0.0749 USDT |
0.0815 USDT |
0.0790 USDT |
| 2025-03-04 |
0.0810 USDT |
4,100,383.2721 COTI |
0.0824 USDT |
0.0749 USDT |
0.0836 USDT |
0.0795 USDT |
| 2025-03-03 |
0.0865 USDT |
6,400,104.4168 COTI |
0.0905 USDT |
0.0809 USDT |
0.0960 USDT |
0.0824 USDT |
| 2025-03-02 |
0.0779 USDT |
7,363,152.6961 COTI |
0.0752 USDT |
0.0728 USDT |
0.0890 USDT |
0.0873 USDT |
| 2025-03-01 |
0.0732 USDT |
4,980,829.3728 COTI |
0.0745 USDT |
0.0709 USDT |
0.0759 USDT |
0.0729 USDT |
| 2025-02-28 |
0.0735 USDT |
6,987,719.1591 COTI |
0.0724 USDT |
0.0659 USDT |
0.0755 USDT |
0.0745 USDT |
| 2025-02-27 |
0.0739 USDT |
1,158,479.3031 COTI |
0.0733 USDT |
0.0726 USDT |
0.0751 USDT |
0.0748 USDT |
| 2025-02-26 |
0.0737 USDT |
2,900,750.0410 COTI |
0.0745 USDT |
0.0735 USDT |
0.0772 USDT |
0.0766 USDT |
| 2025-02-25 |
0.0754 USDT |
1,808,509.2537 COTI |
0.0709 USDT |
0.0691 USDT |
0.0731 USDT |
0.0715 USDT |
| 2025-02-24 |
0.0794 USDT |
3,917,789.4297 COTI |
0.0820 USDT |
0.0756 USDT |
0.0823 USDT |
0.0779 USDT |
| 2025-02-23 |
0.0824 USDT |
3,450,034.4463 COTI |
0.0828 USDT |
0.0806 USDT |
0.0856 USDT |
0.0820 USDT |
| 2025-02-22 |
0.0842 USDT |
1,074,307.4026 COTI |
0.0802 USDT |
0.0790 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-02-21 |
0.0831 USDT |
1,482,032.9789 COTI |
0.0847 USDT |
0.0839 USDT |
0.0872 USDT |
0.0859 USDT |
| 2025-02-20 |
0.0814 USDT |
2,776,855.9529 COTI |
0.0820 USDT |
0.0799 USDT |
0.0831 USDT |
0.0803 USDT |
| 2025-02-19 |
0.0809 USDT |
3,423,363.2161 COTI |
0.0797 USDT |
0.0788 USDT |
0.0836 USDT |
0.0825 USDT |