Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0412 USDT |
8,996,507.5923 COTI |
0.0413 USDT |
0.0407 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-09-28 |
0.0410 USDT |
7,391,209.2332 COTI |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-09-27 |
0.0422 USDT |
7,732,388.7253 COTI |
0.0432 USDT |
0.0402 USDT |
0.0433 USDT |
0.0405 USDT |
| 2023-09-26 |
0.0439 USDT |
7,616,458.8609 COTI |
0.0445 USDT |
0.0431 USDT |
0.0447 USDT |
0.0438 USDT |
| 2023-09-25 |
0.0435 USDT |
8,743,502.3733 COTI |
0.0427 USDT |
0.0418 USDT |
0.0447 USDT |
0.0441 USDT |
| 2023-09-24 |
0.0430 USDT |
6,978,983.5039 COTI |
0.0430 USDT |
0.0424 USDT |
0.0436 USDT |
0.0430 USDT |
| 2023-09-23 |
0.0423 USDT |
6,028,335.3248 COTI |
0.0420 USDT |
0.0420 USDT |
0.0427 USDT |
0.0425 USDT |
| 2023-09-22 |
0.0416 USDT |
5,780,578.9659 COTI |
0.0412 USDT |
0.0410 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-09-21 |
0.0414 USDT |
8,811,703.5959 COTI |
0.0418 USDT |
0.0404 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-09-20 |
0.0415 USDT |
10,068,831.8472 COTI |
0.0418 USDT |
0.0409 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-09-19 |
0.0418 USDT |
8,668,765.0839 COTI |
0.0413 USDT |
0.0407 USDT |
0.0424 USDT |
0.0419 USDT |
| 2023-09-18 |
0.0415 USDT |
9,677,964.7700 COTI |
0.0409 USDT |
0.0402 USDT |
0.0424 USDT |
0.0415 USDT |
| 2023-09-17 |
0.0425 USDT |
7,976,318.8151 COTI |
0.0439 USDT |
0.0407 USDT |
0.0439 USDT |
0.0414 USDT |
| 2023-09-16 |
0.0432 USDT |
11,101,939.9992 COTI |
0.0426 USDT |
0.0423 USDT |
0.0440 USDT |
0.0435 USDT |
| 2023-09-15 |
0.0415 USDT |
9,497,053.9308 COTI |
0.0412 USDT |
0.0408 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-09-14 |
0.0415 USDT |
8,945,439.9708 COTI |
0.0415 USDT |
0.0410 USDT |
0.0426 USDT |
0.0415 USDT |
| 2023-09-13 |
0.0409 USDT |
8,730,511.6436 COTI |
0.0401 USDT |
0.0398 USDT |
0.0424 USDT |
0.0418 USDT |
| 2023-09-12 |
0.0409 USDT |
10,625,609.9633 COTI |
0.0398 USDT |
0.0395 USDT |
0.0424 USDT |
0.0397 USDT |
| 2023-09-11 |
0.0407 USDT |
11,895,334.2010 COTI |
0.0423 USDT |
0.0388 USDT |
0.0429 USDT |
0.0400 USDT |
| 2023-09-10 |
0.0420 USDT |
11,791,507.4894 COTI |
0.0429 USDT |
0.0398 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-09-09 |
0.0425 USDT |
10,079,928.9631 COTI |
0.0440 USDT |
0.0419 USDT |
0.0441 USDT |
0.0426 USDT |
| 2023-09-08 |
0.0424 USDT |
10,316,792.4942 COTI |
0.0419 USDT |
0.0412 USDT |
0.0441 USDT |
0.0431 USDT |
| 2023-09-07 |
0.0401 USDT |
8,230,465.9915 COTI |
0.0402 USDT |
0.0390 USDT |
0.0432 USDT |
0.0414 USDT |
| 2023-09-06 |
0.0396 USDT |
7,860,317.3577 COTI |
0.0396 USDT |
0.0389 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-09-05 |
0.0386 USDT |
7,606,733.5348 COTI |
0.0382 USDT |
0.0379 USDT |
0.0403 USDT |
0.0398 USDT |
| 2023-09-04 |
0.0382 USDT |
10,277,607.5964 COTI |
0.0379 USDT |
0.0376 USDT |
0.0392 USDT |
0.0379 USDT |
| 2023-09-03 |
0.0378 USDT |
9,721,168.7522 COTI |
0.0376 USDT |
0.0373 USDT |
0.0383 USDT |
0.0377 USDT |
| 2023-09-02 |
0.0375 USDT |
7,170,538.2019 COTI |
0.0375 USDT |
0.0370 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-09-01 |
0.0374 USDT |
10,031,265.9684 COTI |
0.0377 USDT |
0.0365 USDT |
0.0381 USDT |
0.0376 USDT |
| 2023-08-31 |
0.0381 USDT |
6,283,632.8722 COTI |
0.0381 USDT |
0.0369 USDT |
0.0391 USDT |
0.0376 USDT |
| 2023-08-30 |
0.0381 USDT |
0.0000 COTI |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-29 |
0.0383 USDT |
3,112,927.4348 COTI |
0.0389 USDT |
0.0379 USDT |
0.0390 USDT |
0.0381 USDT |
| 2023-08-28 |
0.0386 USDT |
8,427,823.7324 COTI |
0.0388 USDT |
0.0376 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-08-27 |
0.0385 USDT |
9,108,172.5446 COTI |
0.0384 USDT |
0.0379 USDT |
0.0390 USDT |
0.0388 USDT |
| 2023-08-26 |
0.0391 USDT |
9,232,156.5289 COTI |
0.0395 USDT |
0.0382 USDT |
0.0398 USDT |
0.0386 USDT |
| 2023-08-25 |
0.0390 USDT |
10,103,045.4940 COTI |
0.0394 USDT |
0.0383 USDT |
0.0395 USDT |
0.0391 USDT |
| 2023-08-24 |
0.0397 USDT |
11,749,043.5881 COTI |
0.0402 USDT |
0.0387 USDT |
0.0404 USDT |
0.0392 USDT |
| 2023-08-23 |
0.0398 USDT |
10,212,879.5508 COTI |
0.0391 USDT |
0.0389 USDT |
0.0411 USDT |
0.0400 USDT |
| 2023-08-22 |
0.0389 USDT |
9,646,388.9066 COTI |
0.0395 USDT |
0.0374 USDT |
0.0397 USDT |
0.0383 USDT |
| 2023-08-21 |
0.0396 USDT |
10,404,023.9618 COTI |
0.0403 USDT |
0.0384 USDT |
0.0404 USDT |
0.0394 USDT |
| 2023-08-20 |
0.0403 USDT |
10,983,666.3875 COTI |
0.0401 USDT |
0.0399 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-08-19 |
0.0397 USDT |
10,039,451.7189 COTI |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
0.0399 USDT |
| 2023-08-18 |
0.0396 USDT |
11,569,920.1070 COTI |
0.0402 USDT |
0.0384 USDT |
0.0409 USDT |
0.0392 USDT |
| 2023-08-17 |
0.0420 USDT |
13,611,726.1450 COTI |
0.0440 USDT |
0.0366 USDT |
0.0449 USDT |
0.0404 USDT |
| 2023-08-16 |
0.0453 USDT |
5,810,321.5706 COTI |
0.0458 USDT |
0.0441 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-08-15 |
0.0474 USDT |
8,409,535.4192 COTI |
0.0490 USDT |
0.0433 USDT |
0.0491 USDT |
0.0460 USDT |
| 2023-08-14 |
0.0497 USDT |
7,075,706.3404 COTI |
0.0500 USDT |
0.0488 USDT |
0.0506 USDT |
0.0489 USDT |
| 2023-08-13 |
0.0492 USDT |
7,154,221.9592 COTI |
0.0486 USDT |
0.0482 USDT |
0.0508 USDT |
0.0504 USDT |
| 2023-08-12 |
0.0488 USDT |
8,960,358.2310 COTI |
0.0483 USDT |
0.0481 USDT |
0.0498 USDT |
0.0489 USDT |
| 2023-08-11 |
0.0480 USDT |
9,968,249.7273 COTI |
0.0475 USDT |
0.0473 USDT |
0.0486 USDT |
0.0483 USDT |