Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0480 USDT |
7,761,803.9980 COTI |
0.0465 USDT |
0.0463 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-06-20 |
0.0451 USDT |
7,759,353.1395 COTI |
0.0450 USDT |
0.0442 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-06-19 |
0.0443 USDT |
5,873,767.2047 COTI |
0.0437 USDT |
0.0432 USDT |
0.0451 USDT |
0.0448 USDT |
| 2023-06-18 |
0.0447 USDT |
5,826,243.6908 COTI |
0.0454 USDT |
0.0432 USDT |
0.0457 USDT |
0.0436 USDT |
| 2023-06-17 |
0.0457 USDT |
5,431,133.5587 COTI |
0.0457 USDT |
0.0447 USDT |
0.0466 USDT |
0.0455 USDT |
| 2023-06-16 |
0.0452 USDT |
7,310,902.0555 COTI |
0.0445 USDT |
0.0442 USDT |
0.0468 USDT |
0.0456 USDT |
| 2023-06-15 |
0.0448 USDT |
7,898,036.5022 COTI |
0.0453 USDT |
0.0427 USDT |
0.0460 USDT |
0.0445 USDT |
| 2023-06-14 |
0.0464 USDT |
7,363,988.7976 COTI |
0.0473 USDT |
0.0436 USDT |
0.0473 USDT |
0.0443 USDT |
| 2023-06-13 |
0.0466 USDT |
7,657,055.4977 COTI |
0.0463 USDT |
0.0456 USDT |
0.0480 USDT |
0.0466 USDT |
| 2023-06-12 |
0.0451 USDT |
8,142,697.1453 COTI |
0.0449 USDT |
0.0430 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-06-11 |
0.0449 USDT |
8,735,545.0206 COTI |
0.0441 USDT |
0.0437 USDT |
0.0461 USDT |
0.0449 USDT |
| 2023-06-10 |
0.0442 USDT |
14,952,515.2541 COTI |
0.0525 USDT |
0.0400 USDT |
0.0526 USDT |
0.0438 USDT |
| 2023-06-09 |
0.0537 USDT |
6,276,536.5109 COTI |
0.0544 USDT |
0.0523 USDT |
0.0548 USDT |
0.0533 USDT |
| 2023-06-08 |
0.0541 USDT |
7,211,650.1389 COTI |
0.0545 USDT |
0.0525 USDT |
0.0556 USDT |
0.0545 USDT |
| 2023-06-07 |
0.0591 USDT |
6,339,062.9896 COTI |
0.0623 USDT |
0.0539 USDT |
0.0624 USDT |
0.0540 USDT |
| 2023-06-06 |
0.0617 USDT |
5,362,620.8865 COTI |
0.0616 USDT |
0.0598 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-06-05 |
0.0651 USDT |
5,463,006.6878 COTI |
0.0678 USDT |
0.0594 USDT |
0.0684 USDT |
0.0617 USDT |
| 2023-06-04 |
0.0677 USDT |
2,760,220.0299 COTI |
0.0677 USDT |
0.0667 USDT |
0.0685 USDT |
0.0678 USDT |
| 2023-06-03 |
0.0688 USDT |
4,212,959.0698 COTI |
0.0699 USDT |
0.0672 USDT |
0.0706 USDT |
0.0678 USDT |
| 2023-06-02 |
0.0694 USDT |
4,265,341.9532 COTI |
0.0690 USDT |
0.0685 USDT |
0.0705 USDT |
0.0701 USDT |
| 2023-06-01 |
0.0704 USDT |
4,921,790.5797 COTI |
0.0700 USDT |
0.0685 USDT |
0.0723 USDT |
0.0687 USDT |
| 2023-05-31 |
0.0702 USDT |
6,048,842.3575 COTI |
0.0694 USDT |
0.0685 USDT |
0.0737 USDT |
0.0697 USDT |
| 2023-05-30 |
0.0694 USDT |
3,448,700.3651 COTI |
0.0696 USDT |
0.0683 USDT |
0.0702 USDT |
0.0691 USDT |
| 2023-05-29 |
0.0696 USDT |
5,116,095.4704 COTI |
0.0705 USDT |
0.0681 USDT |
0.0709 USDT |
0.0691 USDT |
| 2023-05-28 |
0.0683 USDT |
3,740,334.8615 COTI |
0.0682 USDT |
0.0676 USDT |
0.0693 USDT |
0.0690 USDT |
| 2023-05-27 |
0.0676 USDT |
3,362,668.3536 COTI |
0.0668 USDT |
0.0665 USDT |
0.0684 USDT |
0.0678 USDT |
| 2023-05-26 |
0.0670 USDT |
4,113,115.8880 COTI |
0.0665 USDT |
0.0662 USDT |
0.0681 USDT |
0.0667 USDT |
| 2023-05-25 |
0.0663 USDT |
3,594,748.3771 COTI |
0.0661 USDT |
0.0646 USDT |
0.0671 USDT |
0.0667 USDT |
| 2023-05-24 |
0.0673 USDT |
4,366,910.7794 COTI |
0.0684 USDT |
0.0656 USDT |
0.0691 USDT |
0.0664 USDT |
| 2023-05-23 |
0.0684 USDT |
2,616,161.5261 COTI |
0.0683 USDT |
0.0673 USDT |
0.0698 USDT |
0.0677 USDT |
| 2023-05-22 |
0.0677 USDT |
2,854,509.0482 COTI |
0.0672 USDT |
0.0662 USDT |
0.0685 USDT |
0.0680 USDT |
| 2023-05-21 |
0.0682 USDT |
3,135,851.7879 COTI |
0.0692 USDT |
0.0668 USDT |
0.0695 USDT |
0.0674 USDT |
| 2023-05-20 |
0.0692 USDT |
3,240,481.1168 COTI |
0.0694 USDT |
0.0686 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-19 |
0.0694 USDT |
3,231,974.2139 COTI |
0.0697 USDT |
0.0686 USDT |
0.0701 USDT |
0.0692 USDT |
| 2023-05-18 |
0.0706 USDT |
3,546,868.2081 COTI |
0.0718 USDT |
0.0684 USDT |
0.0720 USDT |
0.0698 USDT |
| 2023-05-17 |
0.0711 USDT |
3,811,683.3645 COTI |
0.0707 USDT |
0.0694 USDT |
0.0729 USDT |
0.0724 USDT |
| 2023-05-16 |
0.0698 USDT |
4,188,486.0569 COTI |
0.0692 USDT |
0.0681 USDT |
0.0713 USDT |
0.0708 USDT |
| 2023-05-15 |
0.0690 USDT |
3,717,144.3592 COTI |
0.0677 USDT |
0.0665 USDT |
0.0705 USDT |
0.0696 USDT |
| 2023-05-14 |
0.0679 USDT |
2,913,369.4258 COTI |
0.0676 USDT |
0.0669 USDT |
0.0687 USDT |
0.0671 USDT |
| 2023-05-13 |
0.0683 USDT |
2,912,860.8646 COTI |
0.0691 USDT |
0.0674 USDT |
0.0693 USDT |
0.0677 USDT |
| 2023-05-12 |
0.0674 USDT |
4,195,914.6520 COTI |
0.0676 USDT |
0.0654 USDT |
0.0695 USDT |
0.0691 USDT |
| 2023-05-11 |
0.0680 USDT |
4,627,568.8084 COTI |
0.0703 USDT |
0.0654 USDT |
0.0705 USDT |
0.0670 USDT |
| 2023-05-10 |
0.0699 USDT |
3,864,733.7786 COTI |
0.0698 USDT |
0.0665 USDT |
0.0718 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0693 USDT |
3,161,120.4986 COTI |
0.0696 USDT |
0.0685 USDT |
0.0713 USDT |
0.0705 USDT |
| 2023-05-08 |
0.0726 USDT |
7,388,829.6228 COTI |
0.0759 USDT |
0.0659 USDT |
0.0764 USDT |
0.0662 USDT |
| 2023-05-07 |
0.0763 USDT |
2,680,337.2928 COTI |
0.0761 USDT |
0.0754 USDT |
0.0770 USDT |
0.0756 USDT |
| 2023-05-06 |
0.0788 USDT |
3,139,788.6711 COTI |
0.0806 USDT |
0.0758 USDT |
0.0810 USDT |
0.0773 USDT |
| 2023-05-05 |
0.0781 USDT |
3,267,118.8399 COTI |
0.0774 USDT |
0.0761 USDT |
0.0809 USDT |
0.0805 USDT |
| 2023-05-04 |
0.0780 USDT |
3,228,605.0164 COTI |
0.0794 USDT |
0.0766 USDT |
0.0796 USDT |
0.0771 USDT |
| 2023-05-03 |
0.0773 USDT |
3,797,358.8639 COTI |
0.0784 USDT |
0.0747 USDT |
0.0795 USDT |
0.0782 USDT |