Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0677 USDT |
2,854,509.0482 COTI |
0.0672 USDT |
0.0662 USDT |
0.0685 USDT |
0.0680 USDT |
| 2023-05-21 |
0.0682 USDT |
3,135,851.7879 COTI |
0.0692 USDT |
0.0668 USDT |
0.0695 USDT |
0.0674 USDT |
| 2023-05-20 |
0.0692 USDT |
3,240,481.1168 COTI |
0.0694 USDT |
0.0686 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-19 |
0.0694 USDT |
3,231,974.2139 COTI |
0.0697 USDT |
0.0686 USDT |
0.0701 USDT |
0.0692 USDT |
| 2023-05-18 |
0.0706 USDT |
3,546,868.2081 COTI |
0.0718 USDT |
0.0684 USDT |
0.0720 USDT |
0.0698 USDT |
| 2023-05-17 |
0.0711 USDT |
3,811,683.3645 COTI |
0.0707 USDT |
0.0694 USDT |
0.0729 USDT |
0.0724 USDT |
| 2023-05-16 |
0.0698 USDT |
4,188,486.0569 COTI |
0.0692 USDT |
0.0681 USDT |
0.0713 USDT |
0.0708 USDT |
| 2023-05-15 |
0.0690 USDT |
3,717,144.3592 COTI |
0.0677 USDT |
0.0665 USDT |
0.0705 USDT |
0.0696 USDT |
| 2023-05-14 |
0.0679 USDT |
2,913,369.4258 COTI |
0.0676 USDT |
0.0669 USDT |
0.0687 USDT |
0.0671 USDT |
| 2023-05-13 |
0.0683 USDT |
2,912,860.8646 COTI |
0.0691 USDT |
0.0674 USDT |
0.0693 USDT |
0.0677 USDT |
| 2023-05-12 |
0.0674 USDT |
4,195,914.6520 COTI |
0.0676 USDT |
0.0654 USDT |
0.0695 USDT |
0.0691 USDT |
| 2023-05-11 |
0.0680 USDT |
4,627,568.8084 COTI |
0.0703 USDT |
0.0654 USDT |
0.0705 USDT |
0.0670 USDT |
| 2023-05-10 |
0.0699 USDT |
3,864,733.7786 COTI |
0.0698 USDT |
0.0665 USDT |
0.0718 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0693 USDT |
3,161,120.4986 COTI |
0.0696 USDT |
0.0685 USDT |
0.0713 USDT |
0.0705 USDT |
| 2023-05-08 |
0.0726 USDT |
7,388,829.6228 COTI |
0.0759 USDT |
0.0659 USDT |
0.0764 USDT |
0.0662 USDT |
| 2023-05-07 |
0.0763 USDT |
2,680,337.2928 COTI |
0.0761 USDT |
0.0754 USDT |
0.0770 USDT |
0.0756 USDT |
| 2023-05-06 |
0.0788 USDT |
3,139,788.6711 COTI |
0.0806 USDT |
0.0758 USDT |
0.0810 USDT |
0.0773 USDT |
| 2023-05-05 |
0.0781 USDT |
3,267,118.8399 COTI |
0.0774 USDT |
0.0761 USDT |
0.0809 USDT |
0.0805 USDT |
| 2023-05-04 |
0.0780 USDT |
3,228,605.0164 COTI |
0.0794 USDT |
0.0766 USDT |
0.0796 USDT |
0.0771 USDT |
| 2023-05-03 |
0.0773 USDT |
3,797,358.8639 COTI |
0.0784 USDT |
0.0747 USDT |
0.0795 USDT |
0.0782 USDT |
| 2023-05-02 |
0.0766 USDT |
4,255,495.0402 COTI |
0.0754 USDT |
0.0749 USDT |
0.0790 USDT |
0.0784 USDT |
| 2023-05-01 |
0.0773 USDT |
4,557,170.1206 COTI |
0.0783 USDT |
0.0742 USDT |
0.0799 USDT |
0.0755 USDT |
| 2023-04-30 |
0.0798 USDT |
3,184,460.3113 COTI |
0.0806 USDT |
0.0785 USDT |
0.0807 USDT |
0.0795 USDT |
| 2023-04-29 |
0.0800 USDT |
3,414,172.7813 COTI |
0.0798 USDT |
0.0788 USDT |
0.0817 USDT |
0.0808 USDT |
| 2023-04-28 |
0.0810 USDT |
4,163,358.9006 COTI |
0.0810 USDT |
0.0791 USDT |
0.0833 USDT |
0.0798 USDT |
| 2023-04-27 |
0.0808 USDT |
5,979,440.0680 COTI |
0.0808 USDT |
0.0790 USDT |
0.0828 USDT |
0.0810 USDT |
| 2023-04-26 |
0.0834 USDT |
6,272,448.1530 COTI |
0.0815 USDT |
0.0758 USDT |
0.0920 USDT |
0.0795 USDT |
| 2023-04-25 |
0.0774 USDT |
5,500,171.5649 COTI |
0.0797 USDT |
0.0754 USDT |
0.0819 USDT |
0.0818 USDT |
| 2023-04-24 |
0.0793 USDT |
5,435,716.6459 COTI |
0.0801 USDT |
0.0770 USDT |
0.0817 USDT |
0.0800 USDT |
| 2023-04-23 |
0.0817 USDT |
3,978,379.0251 COTI |
0.0837 USDT |
0.0776 USDT |
0.0837 USDT |
0.0792 USDT |
| 2023-04-22 |
0.0829 USDT |
4,655,023.9860 COTI |
0.0822 USDT |
0.0814 USDT |
0.0849 USDT |
0.0828 USDT |
| 2023-04-21 |
0.0918 USDT |
6,264,443.0891 COTI |
0.0907 USDT |
0.0871 USDT |
0.0996 USDT |
0.0876 USDT |
| 2023-04-20 |
0.0896 USDT |
4,981,910.9257 COTI |
0.0911 USDT |
0.0854 USDT |
0.0920 USDT |
0.0865 USDT |
| 2023-04-19 |
0.0952 USDT |
6,620,276.4327 COTI |
0.0991 USDT |
0.0887 USDT |
0.0998 USDT |
0.0898 USDT |
| 2023-04-18 |
0.1035 USDT |
5,252,732.9069 COTI |
0.1055 USDT |
0.0964 USDT |
0.1111 USDT |
0.0969 USDT |
| 2023-04-17 |
0.0999 USDT |
6,836,666.7765 COTI |
0.0937 USDT |
0.0919 USDT |
0.1082 USDT |
0.1055 USDT |
| 2023-04-16 |
0.0935 USDT |
4,976,606.8208 COTI |
0.0907 USDT |
0.0883 USDT |
0.0997 USDT |
0.0959 USDT |
| 2023-04-15 |
0.0869 USDT |
4,786,657.4443 COTI |
0.0850 USDT |
0.0825 USDT |
0.0916 USDT |
0.0893 USDT |
| 2023-04-14 |
0.0829 USDT |
4,325,327.8419 COTI |
0.0811 USDT |
0.0809 USDT |
0.0852 USDT |
0.0849 USDT |
| 2023-04-13 |
0.0797 USDT |
3,716,881.1002 COTI |
0.0790 USDT |
0.0781 USDT |
0.0815 USDT |
0.0806 USDT |
| 2023-04-12 |
0.0780 USDT |
4,261,695.8893 COTI |
0.0804 USDT |
0.0761 USDT |
0.0805 USDT |
0.0786 USDT |
| 2023-04-11 |
0.0793 USDT |
4,040,147.3468 COTI |
0.0792 USDT |
0.0784 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-04-10 |
0.0774 USDT |
4,748,544.6492 COTI |
0.0772 USDT |
0.0763 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-04-09 |
0.0758 USDT |
4,062,858.6813 COTI |
0.0758 USDT |
0.0742 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-04-08 |
0.0761 USDT |
3,152,611.8070 COTI |
0.0763 USDT |
0.0752 USDT |
0.0771 USDT |
0.0754 USDT |
| 2023-04-07 |
0.0762 USDT |
3,963,981.0194 COTI |
0.0776 USDT |
0.0746 USDT |
0.0782 USDT |
0.0759 USDT |
| 2023-04-06 |
0.0776 USDT |
4,016,475.7547 COTI |
0.0793 USDT |
0.0760 USDT |
0.0796 USDT |
0.0770 USDT |
| 2023-04-05 |
0.0797 USDT |
3,960,491.3076 COTI |
0.0792 USDT |
0.0774 USDT |
0.0814 USDT |
0.0782 USDT |
| 2023-04-04 |
0.0785 USDT |
4,146,605.6641 COTI |
0.0783 USDT |
0.0774 USDT |
0.0798 USDT |
0.0792 USDT |
| 2023-04-03 |
0.0778 USDT |
4,752,028.0868 COTI |
0.0776 USDT |
0.0754 USDT |
0.0804 USDT |
0.0788 USDT |