Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0520 USDT |
4,062,767.3876 COTI |
0.0522 USDT |
0.0513 USDT |
0.0527 USDT |
0.0516 USDT |
| 2023-07-21 |
0.0520 USDT |
5,356,678.1007 COTI |
0.0524 USDT |
0.0514 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-07-20 |
0.0524 USDT |
6,836,396.0208 COTI |
0.0517 USDT |
0.0510 USDT |
0.0535 USDT |
0.0510 USDT |
| 2023-07-19 |
0.0523 USDT |
7,898,794.1632 COTI |
0.0518 USDT |
0.0516 USDT |
0.0532 USDT |
0.0521 USDT |
| 2023-07-18 |
0.0525 USDT |
6,972,678.3384 COTI |
0.0538 USDT |
0.0509 USDT |
0.0544 USDT |
0.0514 USDT |
| 2023-07-17 |
0.0534 USDT |
8,675,562.5722 COTI |
0.0526 USDT |
0.0520 USDT |
0.0549 USDT |
0.0538 USDT |
| 2023-07-16 |
0.0538 USDT |
6,454,416.6327 COTI |
0.0542 USDT |
0.0524 USDT |
0.0550 USDT |
0.0531 USDT |
| 2023-07-15 |
0.0547 USDT |
5,853,156.3306 COTI |
0.0552 USDT |
0.0534 USDT |
0.0558 USDT |
0.0543 USDT |
| 2023-07-14 |
0.0567 USDT |
8,992,618.7690 COTI |
0.0573 USDT |
0.0538 USDT |
0.0593 USDT |
0.0552 USDT |
| 2023-07-13 |
0.0528 USDT |
9,764,022.5691 COTI |
0.0501 USDT |
0.0493 USDT |
0.0597 USDT |
0.0568 USDT |
| 2023-07-12 |
0.0500 USDT |
6,260,323.2799 COTI |
0.0501 USDT |
0.0495 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-07-11 |
0.0499 USDT |
6,764,277.2522 COTI |
0.0498 USDT |
0.0491 USDT |
0.0509 USDT |
0.0500 USDT |
| 2023-07-10 |
0.0487 USDT |
8,236,570.5148 COTI |
0.0487 USDT |
0.0473 USDT |
0.0508 USDT |
0.0498 USDT |
| 2023-07-09 |
0.0493 USDT |
6,221,631.3360 COTI |
0.0492 USDT |
0.0484 USDT |
0.0501 USDT |
0.0487 USDT |
| 2023-07-08 |
0.0499 USDT |
5,144,091.6104 COTI |
0.0500 USDT |
0.0491 USDT |
0.0508 USDT |
0.0492 USDT |
| 2023-07-07 |
0.0500 USDT |
6,889,313.0655 COTI |
0.0500 USDT |
0.0490 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-07-06 |
0.0519 USDT |
7,181,507.9582 COTI |
0.0523 USDT |
0.0499 USDT |
0.0542 USDT |
0.0510 USDT |
| 2023-07-05 |
0.0538 USDT |
6,356,117.8673 COTI |
0.0546 USDT |
0.0509 USDT |
0.0559 USDT |
0.0519 USDT |
| 2023-07-04 |
0.0546 USDT |
7,459,248.7997 COTI |
0.0553 USDT |
0.0535 USDT |
0.0559 USDT |
0.0552 USDT |
| 2023-07-03 |
0.0549 USDT |
7,295,224.6955 COTI |
0.0546 USDT |
0.0540 USDT |
0.0560 USDT |
0.0554 USDT |
| 2023-07-02 |
0.0531 USDT |
7,044,932.0056 COTI |
0.0534 USDT |
0.0519 USDT |
0.0541 USDT |
0.0539 USDT |
| 2023-07-01 |
0.0523 USDT |
7,091,526.9394 COTI |
0.0514 USDT |
0.0514 USDT |
0.0543 USDT |
0.0528 USDT |
| 2023-06-30 |
0.0500 USDT |
10,725,583.9295 COTI |
0.0477 USDT |
0.0468 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-06-29 |
0.0476 USDT |
7,604,729.6933 COTI |
0.0471 USDT |
0.0469 USDT |
0.0485 USDT |
0.0476 USDT |
| 2023-06-28 |
0.0493 USDT |
6,492,732.1845 COTI |
0.0510 USDT |
0.0456 USDT |
0.0510 USDT |
0.0467 USDT |
| 2023-06-27 |
0.0504 USDT |
6,358,150.6134 COTI |
0.0494 USDT |
0.0494 USDT |
0.0512 USDT |
0.0508 USDT |
| 2023-06-26 |
0.0504 USDT |
6,654,467.3793 COTI |
0.0511 USDT |
0.0493 USDT |
0.0515 USDT |
0.0495 USDT |
| 2023-06-25 |
0.0518 USDT |
6,144,577.7216 COTI |
0.0509 USDT |
0.0505 USDT |
0.0538 USDT |
0.0513 USDT |
| 2023-06-24 |
0.0511 USDT |
6,413,874.7652 COTI |
0.0515 USDT |
0.0493 USDT |
0.0524 USDT |
0.0504 USDT |
| 2023-06-23 |
0.0504 USDT |
6,324,299.6323 COTI |
0.0494 USDT |
0.0490 USDT |
0.0521 USDT |
0.0515 USDT |
| 2023-06-22 |
0.0498 USDT |
7,533,741.7153 COTI |
0.0493 USDT |
0.0482 USDT |
0.0514 USDT |
0.0498 USDT |
| 2023-06-21 |
0.0480 USDT |
7,761,803.9980 COTI |
0.0465 USDT |
0.0463 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-06-20 |
0.0451 USDT |
7,759,353.1395 COTI |
0.0450 USDT |
0.0442 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-06-19 |
0.0443 USDT |
5,873,767.2047 COTI |
0.0437 USDT |
0.0432 USDT |
0.0451 USDT |
0.0448 USDT |
| 2023-06-18 |
0.0447 USDT |
5,826,243.6908 COTI |
0.0454 USDT |
0.0432 USDT |
0.0457 USDT |
0.0436 USDT |
| 2023-06-17 |
0.0457 USDT |
5,431,133.5587 COTI |
0.0457 USDT |
0.0447 USDT |
0.0466 USDT |
0.0455 USDT |
| 2023-06-16 |
0.0452 USDT |
7,310,902.0555 COTI |
0.0445 USDT |
0.0442 USDT |
0.0468 USDT |
0.0456 USDT |
| 2023-06-15 |
0.0448 USDT |
7,898,036.5022 COTI |
0.0453 USDT |
0.0427 USDT |
0.0460 USDT |
0.0445 USDT |
| 2023-06-14 |
0.0464 USDT |
7,363,988.7976 COTI |
0.0473 USDT |
0.0436 USDT |
0.0473 USDT |
0.0443 USDT |
| 2023-06-13 |
0.0466 USDT |
7,657,055.4977 COTI |
0.0463 USDT |
0.0456 USDT |
0.0480 USDT |
0.0466 USDT |
| 2023-06-12 |
0.0451 USDT |
8,142,697.1453 COTI |
0.0449 USDT |
0.0430 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-06-11 |
0.0449 USDT |
8,735,545.0206 COTI |
0.0441 USDT |
0.0437 USDT |
0.0461 USDT |
0.0449 USDT |
| 2023-06-10 |
0.0442 USDT |
14,952,515.2541 COTI |
0.0525 USDT |
0.0400 USDT |
0.0526 USDT |
0.0438 USDT |
| 2023-06-09 |
0.0537 USDT |
6,276,536.5109 COTI |
0.0544 USDT |
0.0523 USDT |
0.0548 USDT |
0.0533 USDT |
| 2023-06-08 |
0.0541 USDT |
7,211,650.1389 COTI |
0.0545 USDT |
0.0525 USDT |
0.0556 USDT |
0.0545 USDT |
| 2023-06-07 |
0.0591 USDT |
6,339,062.9896 COTI |
0.0623 USDT |
0.0539 USDT |
0.0624 USDT |
0.0540 USDT |
| 2023-06-06 |
0.0617 USDT |
5,362,620.8865 COTI |
0.0616 USDT |
0.0598 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-06-05 |
0.0651 USDT |
5,463,006.6878 COTI |
0.0678 USDT |
0.0594 USDT |
0.0684 USDT |
0.0617 USDT |
| 2023-06-04 |
0.0677 USDT |
2,760,220.0299 COTI |
0.0677 USDT |
0.0667 USDT |
0.0685 USDT |
0.0678 USDT |
| 2023-06-03 |
0.0688 USDT |
4,212,959.0698 COTI |
0.0699 USDT |
0.0672 USDT |
0.0706 USDT |
0.0678 USDT |