Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0766 USDT |
4,255,495.0402 COTI |
0.0754 USDT |
0.0749 USDT |
0.0790 USDT |
0.0784 USDT |
| 2023-05-01 |
0.0773 USDT |
4,557,170.1206 COTI |
0.0783 USDT |
0.0742 USDT |
0.0799 USDT |
0.0755 USDT |
| 2023-04-30 |
0.0798 USDT |
3,184,460.3113 COTI |
0.0806 USDT |
0.0785 USDT |
0.0807 USDT |
0.0795 USDT |
| 2023-04-29 |
0.0800 USDT |
3,414,172.7813 COTI |
0.0798 USDT |
0.0788 USDT |
0.0817 USDT |
0.0808 USDT |
| 2023-04-28 |
0.0810 USDT |
4,163,358.9006 COTI |
0.0810 USDT |
0.0791 USDT |
0.0833 USDT |
0.0798 USDT |
| 2023-04-27 |
0.0808 USDT |
5,979,440.0680 COTI |
0.0808 USDT |
0.0790 USDT |
0.0828 USDT |
0.0810 USDT |
| 2023-04-26 |
0.0834 USDT |
6,272,448.1530 COTI |
0.0815 USDT |
0.0758 USDT |
0.0920 USDT |
0.0795 USDT |
| 2023-04-25 |
0.0774 USDT |
5,500,171.5649 COTI |
0.0797 USDT |
0.0754 USDT |
0.0819 USDT |
0.0818 USDT |
| 2023-04-24 |
0.0793 USDT |
5,435,716.6459 COTI |
0.0801 USDT |
0.0770 USDT |
0.0817 USDT |
0.0800 USDT |
| 2023-04-23 |
0.0817 USDT |
3,978,379.0251 COTI |
0.0837 USDT |
0.0776 USDT |
0.0837 USDT |
0.0792 USDT |
| 2023-04-22 |
0.0829 USDT |
4,655,023.9860 COTI |
0.0822 USDT |
0.0814 USDT |
0.0849 USDT |
0.0828 USDT |
| 2023-04-21 |
0.0918 USDT |
6,264,443.0891 COTI |
0.0907 USDT |
0.0871 USDT |
0.0996 USDT |
0.0876 USDT |
| 2023-04-20 |
0.0896 USDT |
4,981,910.9257 COTI |
0.0911 USDT |
0.0854 USDT |
0.0920 USDT |
0.0865 USDT |
| 2023-04-19 |
0.0952 USDT |
6,620,276.4327 COTI |
0.0991 USDT |
0.0887 USDT |
0.0998 USDT |
0.0898 USDT |
| 2023-04-18 |
0.1035 USDT |
5,252,732.9069 COTI |
0.1055 USDT |
0.0964 USDT |
0.1111 USDT |
0.0969 USDT |
| 2023-04-17 |
0.0999 USDT |
6,836,666.7765 COTI |
0.0937 USDT |
0.0919 USDT |
0.1082 USDT |
0.1055 USDT |
| 2023-04-16 |
0.0935 USDT |
4,976,606.8208 COTI |
0.0907 USDT |
0.0883 USDT |
0.0997 USDT |
0.0959 USDT |
| 2023-04-15 |
0.0869 USDT |
4,786,657.4443 COTI |
0.0850 USDT |
0.0825 USDT |
0.0916 USDT |
0.0893 USDT |
| 2023-04-14 |
0.0829 USDT |
4,325,327.8419 COTI |
0.0811 USDT |
0.0809 USDT |
0.0852 USDT |
0.0849 USDT |
| 2023-04-13 |
0.0797 USDT |
3,716,881.1002 COTI |
0.0790 USDT |
0.0781 USDT |
0.0815 USDT |
0.0806 USDT |
| 2023-04-12 |
0.0780 USDT |
4,261,695.8893 COTI |
0.0804 USDT |
0.0761 USDT |
0.0805 USDT |
0.0786 USDT |
| 2023-04-11 |
0.0793 USDT |
4,040,147.3468 COTI |
0.0792 USDT |
0.0784 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-04-10 |
0.0774 USDT |
4,748,544.6492 COTI |
0.0772 USDT |
0.0763 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-04-09 |
0.0758 USDT |
4,062,858.6813 COTI |
0.0758 USDT |
0.0742 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-04-08 |
0.0761 USDT |
3,152,611.8070 COTI |
0.0763 USDT |
0.0752 USDT |
0.0771 USDT |
0.0754 USDT |
| 2023-04-07 |
0.0762 USDT |
3,963,981.0194 COTI |
0.0776 USDT |
0.0746 USDT |
0.0782 USDT |
0.0759 USDT |
| 2023-04-06 |
0.0776 USDT |
4,016,475.7547 COTI |
0.0793 USDT |
0.0760 USDT |
0.0796 USDT |
0.0770 USDT |
| 2023-04-05 |
0.0797 USDT |
3,960,491.3076 COTI |
0.0792 USDT |
0.0774 USDT |
0.0814 USDT |
0.0782 USDT |
| 2023-04-04 |
0.0785 USDT |
4,146,605.6641 COTI |
0.0783 USDT |
0.0774 USDT |
0.0798 USDT |
0.0792 USDT |
| 2023-04-03 |
0.0778 USDT |
4,752,028.0868 COTI |
0.0776 USDT |
0.0754 USDT |
0.0804 USDT |
0.0788 USDT |
| 2023-04-02 |
0.0789 USDT |
5,068,183.5728 COTI |
0.0817 USDT |
0.0756 USDT |
0.0820 USDT |
0.0773 USDT |
| 2023-04-01 |
0.0815 USDT |
6,149,116.9156 COTI |
0.0816 USDT |
0.0783 USDT |
0.0853 USDT |
0.0809 USDT |
| 2023-03-31 |
0.0783 USDT |
5,099,420.8926 COTI |
0.0769 USDT |
0.0750 USDT |
0.0823 USDT |
0.0817 USDT |
| 2023-03-30 |
0.0770 USDT |
4,902,552.1981 COTI |
0.0782 USDT |
0.0750 USDT |
0.0789 USDT |
0.0770 USDT |
| 2023-03-29 |
0.0756 USDT |
4,597,532.3125 COTI |
0.0737 USDT |
0.0736 USDT |
0.0786 USDT |
0.0781 USDT |
| 2023-03-28 |
0.0722 USDT |
5,189,218.6553 COTI |
0.0710 USDT |
0.0702 USDT |
0.0750 USDT |
0.0737 USDT |
| 2023-03-27 |
0.0725 USDT |
5,309,554.2979 COTI |
0.0742 USDT |
0.0686 USDT |
0.0757 USDT |
0.0711 USDT |
| 2023-03-26 |
0.0732 USDT |
3,900,221.4814 COTI |
0.0725 USDT |
0.0716 USDT |
0.0749 USDT |
0.0739 USDT |
| 2023-03-25 |
0.0743 USDT |
6,342,533.2790 COTI |
0.0730 USDT |
0.0717 USDT |
0.0769 USDT |
0.0724 USDT |
| 2023-03-24 |
0.0736 USDT |
5,522,657.6577 COTI |
0.0747 USDT |
0.0707 USDT |
0.0768 USDT |
0.0728 USDT |
| 2023-03-23 |
0.0734 USDT |
5,817,846.1286 COTI |
0.0720 USDT |
0.0711 USDT |
0.0755 USDT |
0.0747 USDT |
| 2023-03-22 |
0.0737 USDT |
7,228,350.2715 COTI |
0.0753 USDT |
0.0689 USDT |
0.0760 USDT |
0.0720 USDT |
| 2023-03-21 |
0.0741 USDT |
7,595,214.2235 COTI |
0.0728 USDT |
0.0694 USDT |
0.0759 USDT |
0.0753 USDT |
| 2023-03-20 |
0.0749 USDT |
7,912,057.2847 COTI |
0.0770 USDT |
0.0714 USDT |
0.0786 USDT |
0.0728 USDT |
| 2023-03-19 |
0.0764 USDT |
6,360,903.1040 COTI |
0.0759 USDT |
0.0759 USDT |
0.0799 USDT |
0.0769 USDT |
| 2023-03-18 |
0.0775 USDT |
6,272,268.6437 COTI |
0.0790 USDT |
0.0756 USDT |
0.0831 USDT |
0.0760 USDT |
| 2023-03-17 |
0.0756 USDT |
6,605,775.4715 COTI |
0.0724 USDT |
0.0715 USDT |
0.0794 USDT |
0.0788 USDT |
| 2023-03-16 |
0.0717 USDT |
7,478,753.4719 COTI |
0.0707 USDT |
0.0695 USDT |
0.0733 USDT |
0.0726 USDT |
| 2023-03-15 |
0.0737 USDT |
7,795,513.0313 COTI |
0.0766 USDT |
0.0687 USDT |
0.0782 USDT |
0.0707 USDT |
| 2023-03-14 |
0.0755 USDT |
7,155,113.2190 COTI |
0.0745 USDT |
0.0720 USDT |
0.0802 USDT |
0.0765 USDT |