Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0793 USDT |
4,040,147.3468 COTI |
0.0792 USDT |
0.0784 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-04-10 |
0.0774 USDT |
4,748,544.6492 COTI |
0.0772 USDT |
0.0763 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-04-09 |
0.0758 USDT |
4,062,858.6813 COTI |
0.0758 USDT |
0.0742 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-04-08 |
0.0761 USDT |
3,152,611.8070 COTI |
0.0763 USDT |
0.0752 USDT |
0.0771 USDT |
0.0754 USDT |
| 2023-04-07 |
0.0762 USDT |
3,963,981.0194 COTI |
0.0776 USDT |
0.0746 USDT |
0.0782 USDT |
0.0759 USDT |
| 2023-04-06 |
0.0776 USDT |
4,016,475.7547 COTI |
0.0793 USDT |
0.0760 USDT |
0.0796 USDT |
0.0770 USDT |
| 2023-04-05 |
0.0797 USDT |
3,960,491.3076 COTI |
0.0792 USDT |
0.0774 USDT |
0.0814 USDT |
0.0782 USDT |
| 2023-04-04 |
0.0785 USDT |
4,146,605.6641 COTI |
0.0783 USDT |
0.0774 USDT |
0.0798 USDT |
0.0792 USDT |
| 2023-04-03 |
0.0778 USDT |
4,752,028.0868 COTI |
0.0776 USDT |
0.0754 USDT |
0.0804 USDT |
0.0788 USDT |
| 2023-04-02 |
0.0789 USDT |
5,068,183.5728 COTI |
0.0817 USDT |
0.0756 USDT |
0.0820 USDT |
0.0773 USDT |
| 2023-04-01 |
0.0815 USDT |
6,149,116.9156 COTI |
0.0816 USDT |
0.0783 USDT |
0.0853 USDT |
0.0809 USDT |
| 2023-03-31 |
0.0783 USDT |
5,099,420.8926 COTI |
0.0769 USDT |
0.0750 USDT |
0.0823 USDT |
0.0817 USDT |
| 2023-03-30 |
0.0770 USDT |
4,902,552.1981 COTI |
0.0782 USDT |
0.0750 USDT |
0.0789 USDT |
0.0770 USDT |
| 2023-03-29 |
0.0756 USDT |
4,597,532.3125 COTI |
0.0737 USDT |
0.0736 USDT |
0.0786 USDT |
0.0781 USDT |
| 2023-03-28 |
0.0722 USDT |
5,189,218.6553 COTI |
0.0710 USDT |
0.0702 USDT |
0.0750 USDT |
0.0737 USDT |
| 2023-03-27 |
0.0725 USDT |
5,309,554.2979 COTI |
0.0742 USDT |
0.0686 USDT |
0.0757 USDT |
0.0711 USDT |
| 2023-03-26 |
0.0732 USDT |
3,900,221.4814 COTI |
0.0725 USDT |
0.0716 USDT |
0.0749 USDT |
0.0739 USDT |
| 2023-03-25 |
0.0743 USDT |
6,342,533.2790 COTI |
0.0730 USDT |
0.0717 USDT |
0.0769 USDT |
0.0724 USDT |
| 2023-03-24 |
0.0736 USDT |
5,522,657.6577 COTI |
0.0747 USDT |
0.0707 USDT |
0.0768 USDT |
0.0728 USDT |
| 2023-03-23 |
0.0734 USDT |
5,817,846.1286 COTI |
0.0720 USDT |
0.0711 USDT |
0.0755 USDT |
0.0747 USDT |
| 2023-03-22 |
0.0737 USDT |
7,228,350.2715 COTI |
0.0753 USDT |
0.0689 USDT |
0.0760 USDT |
0.0720 USDT |
| 2023-03-21 |
0.0741 USDT |
7,595,214.2235 COTI |
0.0728 USDT |
0.0694 USDT |
0.0759 USDT |
0.0753 USDT |
| 2023-03-20 |
0.0749 USDT |
7,912,057.2847 COTI |
0.0770 USDT |
0.0714 USDT |
0.0786 USDT |
0.0728 USDT |
| 2023-03-19 |
0.0764 USDT |
6,360,903.1040 COTI |
0.0759 USDT |
0.0759 USDT |
0.0799 USDT |
0.0769 USDT |
| 2023-03-18 |
0.0775 USDT |
6,272,268.6437 COTI |
0.0790 USDT |
0.0756 USDT |
0.0831 USDT |
0.0760 USDT |
| 2023-03-17 |
0.0756 USDT |
6,605,775.4715 COTI |
0.0724 USDT |
0.0715 USDT |
0.0794 USDT |
0.0788 USDT |
| 2023-03-16 |
0.0717 USDT |
7,478,753.4719 COTI |
0.0707 USDT |
0.0695 USDT |
0.0733 USDT |
0.0726 USDT |
| 2023-03-15 |
0.0737 USDT |
7,795,513.0313 COTI |
0.0766 USDT |
0.0687 USDT |
0.0782 USDT |
0.0707 USDT |
| 2023-03-14 |
0.0755 USDT |
7,155,113.2190 COTI |
0.0745 USDT |
0.0720 USDT |
0.0802 USDT |
0.0765 USDT |
| 2023-03-13 |
0.0728 USDT |
7,087,317.2512 COTI |
0.0709 USDT |
0.0690 USDT |
0.0758 USDT |
0.0746 USDT |
| 2023-03-12 |
0.0677 USDT |
6,294,498.8389 COTI |
0.0645 USDT |
0.0627 USDT |
0.0712 USDT |
0.0708 USDT |
| 2023-03-11 |
0.0663 USDT |
6,940,926.2927 COTI |
0.0682 USDT |
0.0616 USDT |
0.0697 USDT |
0.0644 USDT |
| 2023-03-10 |
0.0683 USDT |
7,174,656.6663 COTI |
0.0684 USDT |
0.0644 USDT |
0.0689 USDT |
0.0681 USDT |
| 2023-03-09 |
0.0706 USDT |
5,683,702.1621 COTI |
0.0728 USDT |
0.0670 USDT |
0.0750 USDT |
0.0684 USDT |
| 2023-03-08 |
0.0759 USDT |
5,336,102.6256 COTI |
0.0788 USDT |
0.0710 USDT |
0.0793 USDT |
0.0729 USDT |
| 2023-03-07 |
0.0799 USDT |
4,711,409.6205 COTI |
0.0810 USDT |
0.0768 USDT |
0.0823 USDT |
0.0788 USDT |
| 2023-03-06 |
0.0804 USDT |
4,554,203.2857 COTI |
0.0797 USDT |
0.0778 USDT |
0.0820 USDT |
0.0810 USDT |
| 2023-03-05 |
0.0791 USDT |
3,891,863.0781 COTI |
0.0786 USDT |
0.0782 USDT |
0.0820 USDT |
0.0796 USDT |
| 2023-03-04 |
0.0801 USDT |
4,145,251.3225 COTI |
0.0815 USDT |
0.0766 USDT |
0.0836 USDT |
0.0787 USDT |
| 2023-03-03 |
0.0850 USDT |
5,527,401.2517 COTI |
0.0885 USDT |
0.0763 USDT |
0.0887 USDT |
0.0815 USDT |
| 2023-03-02 |
0.0899 USDT |
5,175,464.6699 COTI |
0.0912 USDT |
0.0859 USDT |
0.0913 USDT |
0.0886 USDT |
| 2023-03-01 |
0.0882 USDT |
4,707,205.7743 COTI |
0.0851 USDT |
0.0844 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-02-28 |
0.0866 USDT |
5,050,546.3345 COTI |
0.0880 USDT |
0.0847 USDT |
0.0889 USDT |
0.0851 USDT |
| 2023-02-27 |
0.0889 USDT |
4,796,806.7776 COTI |
0.0898 USDT |
0.0861 USDT |
0.0916 USDT |
0.0880 USDT |
| 2023-02-26 |
0.0883 USDT |
3,853,582.4394 COTI |
0.0868 USDT |
0.0862 USDT |
0.0905 USDT |
0.0898 USDT |
| 2023-02-25 |
0.0875 USDT |
4,876,976.0298 COTI |
0.0882 USDT |
0.0836 USDT |
0.0890 USDT |
0.0868 USDT |
| 2023-02-24 |
0.0903 USDT |
5,456,578.4925 COTI |
0.0924 USDT |
0.0861 USDT |
0.0938 USDT |
0.0882 USDT |
| 2023-02-23 |
0.0932 USDT |
5,399,766.7882 COTI |
0.0940 USDT |
0.0908 USDT |
0.0965 USDT |
0.0924 USDT |
| 2022-08-22 |
0.1018 USDT |
242,925.7133 COTI |
0.1016 USDT |
0.1003 USDT |
0.1059 USDT |
0.1010 USDT |
| 2022-08-21 |
0.0963 USDT |
216,285.5685 COTI |
0.0954 USDT |
0.0945 USDT |
0.0992 USDT |
0.0987 USDT |