Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0902 USDT |
498,460.8860 COTI |
0.0920 USDT |
0.0870 USDT |
0.0932 USDT |
0.0896 USDT |
| 2022-06-21 |
0.0955 USDT |
593,523.3953 COTI |
0.0942 USDT |
0.0918 USDT |
0.0993 USDT |
0.0934 USDT |
| 2022-06-20 |
0.0894 USDT |
520,023.8543 COTI |
0.0891 USDT |
0.0849 USDT |
0.0935 USDT |
0.0910 USDT |
| 2022-06-19 |
0.0837 USDT |
419,534.8887 COTI |
0.0835 USDT |
0.0795 USDT |
0.0889 USDT |
0.0880 USDT |
| 2022-06-18 |
0.0845 USDT |
450,007.3720 COTI |
0.0894 USDT |
0.0773 USDT |
0.0909 USDT |
0.0800 USDT |
| 2022-06-17 |
0.0893 USDT |
443,657.7864 COTI |
0.0871 USDT |
0.0863 USDT |
0.0922 USDT |
0.0896 USDT |
| 2022-06-16 |
0.0929 USDT |
483,954.6013 COTI |
0.0985 USDT |
0.0871 USDT |
0.1006 USDT |
0.0890 USDT |
| 2022-06-15 |
0.0885 USDT |
843,047.8535 COTI |
0.0950 USDT |
0.0825 USDT |
0.0959 USDT |
0.0939 USDT |
| 2022-06-14 |
0.0933 USDT |
26,367,809.0579 COTI |
0.0928 USDT |
0.0852 USDT |
0.1014 USDT |
0.0942 USDT |
| 2022-06-13 |
0.0911 USDT |
74,558,789.9935 COTI |
0.0998 USDT |
0.0846 USDT |
0.1025 USDT |
0.0917 USDT |
| 2022-06-12 |
0.1042 USDT |
25,644,887.8312 COTI |
0.1089 USDT |
0.0980 USDT |
0.1104 USDT |
0.1057 USDT |
| 2022-06-11 |
0.1150 USDT |
19,456,825.8676 COTI |
0.1196 USDT |
0.1058 USDT |
0.1256 USDT |
0.1104 USDT |
| 2022-06-10 |
0.1247 USDT |
20,997,152.4425 COTI |
0.1315 USDT |
0.1185 USDT |
0.1326 USDT |
0.1206 USDT |
| 2022-06-09 |
0.1334 USDT |
10,182,584.9546 COTI |
0.0312 USDT |
0.0312 USDT |
0.1393 USDT |
0.1312 USDT |