Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0993 USDT |
2,898,841.9957 COTI |
0.0989 USDT |
0.0949 USDT |
0.1012 USDT |
0.0971 USDT |
| 2024-10-02 |
0.1025 USDT |
3,965,166.7457 COTI |
0.1013 USDT |
0.0972 USDT |
0.1071 USDT |
0.0977 USDT |
| 2024-10-01 |
0.1176 USDT |
2,966,217.7453 COTI |
0.1163 USDT |
0.1031 USDT |
0.1220 USDT |
0.1069 USDT |
| 2024-09-30 |
0.1231 USDT |
3,920,890.2082 COTI |
0.1251 USDT |
0.1187 USDT |
0.1261 USDT |
0.1221 USDT |
| 2024-09-29 |
0.1188 USDT |
2,840,542.2511 COTI |
0.1186 USDT |
0.1155 USDT |
0.1265 USDT |
0.1250 USDT |
| 2024-09-28 |
0.1226 USDT |
3,036,018.1797 COTI |
0.1247 USDT |
0.1178 USDT |
0.1296 USDT |
0.1178 USDT |
| 2024-09-27 |
0.1247 USDT |
3,523,330.6129 COTI |
0.1246 USDT |
0.1221 USDT |
0.1288 USDT |
0.1231 USDT |
| 2024-09-26 |
0.1231 USDT |
3,225,015.7344 COTI |
0.1216 USDT |
0.1209 USDT |
0.1262 USDT |
0.1242 USDT |
| 2024-09-25 |
0.1249 USDT |
3,815,273.0323 COTI |
0.1252 USDT |
0.1207 USDT |
0.1286 USDT |
0.1232 USDT |
| 2024-09-24 |
0.1267 USDT |
4,135,802.3988 COTI |
0.1276 USDT |
0.1226 USDT |
0.1321 USDT |
0.1255 USDT |
| 2024-09-23 |
0.1213 USDT |
3,527,245.2589 COTI |
0.1210 USDT |
0.1176 USDT |
0.1256 USDT |
0.1248 USDT |
| 2024-09-22 |
0.1240 USDT |
2,861,078.5901 COTI |
0.1257 USDT |
0.1208 USDT |
0.1257 USDT |
0.1213 USDT |
| 2024-09-21 |
0.1252 USDT |
3,308,297.3926 COTI |
0.1249 USDT |
0.1223 USDT |
0.1313 USDT |
0.1248 USDT |
| 2024-09-20 |
0.1195 USDT |
4,346,704.6796 COTI |
0.1090 USDT |
0.1082 USDT |
0.1326 USDT |
0.1228 USDT |
| 2024-09-19 |
0.1092 USDT |
4,371,125.4383 COTI |
0.1062 USDT |
0.1053 USDT |
0.1148 USDT |
0.1086 USDT |
| 2024-09-18 |
0.1037 USDT |
4,153,424.1349 COTI |
0.1050 USDT |
0.1006 USDT |
0.1072 USDT |
0.1044 USDT |
| 2024-09-17 |
0.1055 USDT |
4,291,960.2091 COTI |
0.1060 USDT |
0.1025 USDT |
0.1101 USDT |
0.1051 USDT |
| 2024-09-16 |
0.1095 USDT |
4,293,704.6395 COTI |
0.1133 USDT |
0.1041 USDT |
0.1143 USDT |
0.1048 USDT |
| 2024-09-15 |
0.1124 USDT |
3,528,015.0936 COTI |
0.1129 USDT |
0.1110 USDT |
0.1149 USDT |
0.1134 USDT |
| 2024-09-14 |
0.1128 USDT |
4,497,088.6759 COTI |
0.1135 USDT |
0.1068 USDT |
0.1202 USDT |
0.1107 USDT |
| 2024-09-13 |
0.1026 USDT |
4,846,430.1476 COTI |
0.1010 USDT |
0.0983 USDT |
0.1184 USDT |
0.1162 USDT |
| 2024-09-12 |
0.1004 USDT |
5,114,701.4846 COTI |
0.0975 USDT |
0.0971 USDT |
0.1024 USDT |
0.1010 USDT |
| 2024-09-11 |
0.0922 USDT |
4,969,715.6776 COTI |
0.0925 USDT |
0.0882 USDT |
0.1030 USDT |
0.0986 USDT |
| 2024-09-10 |
0.0861 USDT |
4,364,113.6973 COTI |
0.0843 USDT |
0.0825 USDT |
0.0938 USDT |
0.0920 USDT |
| 2024-09-09 |
0.0825 USDT |
5,204,027.7873 COTI |
0.0814 USDT |
0.0806 USDT |
0.0860 USDT |
0.0846 USDT |
| 2024-09-08 |
0.0781 USDT |
4,364,727.3473 COTI |
0.0769 USDT |
0.0764 USDT |
0.0808 USDT |
0.0799 USDT |
| 2024-09-07 |
0.0768 USDT |
2,325,716.6346 COTI |
0.0763 USDT |
0.0759 USDT |
0.0783 USDT |
0.0777 USDT |
| 2024-09-06 |
0.0776 USDT |
5,715,778.0192 COTI |
0.0784 USDT |
0.0732 USDT |
0.0805 USDT |
0.0761 USDT |
| 2024-09-05 |
0.0808 USDT |
3,551,679.8811 COTI |
0.0815 USDT |
0.0786 USDT |
0.0825 USDT |
0.0792 USDT |
| 2024-09-04 |
0.0794 USDT |
4,606,173.9210 COTI |
0.0791 USDT |
0.0751 USDT |
0.0831 USDT |
0.0812 USDT |
| 2024-09-03 |
0.0823 USDT |
4,670,968.2560 COTI |
0.0833 USDT |
0.0788 USDT |
0.0846 USDT |
0.0802 USDT |
| 2024-09-02 |
0.0790 USDT |
4,892,483.9053 COTI |
0.0763 USDT |
0.0761 USDT |
0.0838 USDT |
0.0834 USDT |
| 2024-09-01 |
0.0794 USDT |
4,147,797.8832 COTI |
0.0803 USDT |
0.0773 USDT |
0.0808 USDT |
0.0787 USDT |
| 2024-08-31 |
0.0817 USDT |
3,477,500.5426 COTI |
0.0816 USDT |
0.0798 USDT |
0.0831 USDT |
0.0801 USDT |
| 2024-08-30 |
0.0811 USDT |
4,273,955.0170 COTI |
0.0815 USDT |
0.0769 USDT |
0.0830 USDT |
0.0817 USDT |
| 2024-08-29 |
0.0834 USDT |
3,780,687.9168 COTI |
0.0820 USDT |
0.0820 USDT |
0.0866 USDT |
0.0849 USDT |
| 2024-08-28 |
0.0841 USDT |
5,325,519.6353 COTI |
0.0840 USDT |
0.0801 USDT |
0.0873 USDT |
0.0828 USDT |
| 2024-08-27 |
0.0918 USDT |
4,039,105.4152 COTI |
0.0920 USDT |
0.0890 USDT |
0.0957 USDT |
0.0899 USDT |
| 2024-08-26 |
0.0959 USDT |
4,232,021.0401 COTI |
0.0978 USDT |
0.0910 USDT |
0.0988 USDT |
0.0929 USDT |
| 2024-08-25 |
0.0975 USDT |
3,387,956.5313 COTI |
0.0993 USDT |
0.0945 USDT |
0.0998 USDT |
0.0971 USDT |
| 2024-08-24 |
0.1010 USDT |
2,551,941.1912 COTI |
0.1018 USDT |
0.0991 USDT |
0.1033 USDT |
0.1025 USDT |
| 2024-08-23 |
0.0947 USDT |
4,436,148.9256 COTI |
0.0914 USDT |
0.0907 USDT |
0.1062 USDT |
0.1019 USDT |
| 2024-08-22 |
0.0919 USDT |
3,241,544.7469 COTI |
0.0933 USDT |
0.0903 USDT |
0.0935 USDT |
0.0921 USDT |
| 2024-08-21 |
0.0899 USDT |
4,541,107.7809 COTI |
0.0904 USDT |
0.0873 USDT |
0.0951 USDT |
0.0933 USDT |
| 2024-08-20 |
0.0889 USDT |
4,609,835.5601 COTI |
0.0886 USDT |
0.0857 USDT |
0.0941 USDT |
0.0888 USDT |
| 2024-08-19 |
0.0868 USDT |
5,483,954.1032 COTI |
0.0864 USDT |
0.0835 USDT |
0.0909 USDT |
0.0887 USDT |
| 2024-08-18 |
0.0850 USDT |
4,772,390.2355 COTI |
0.0904 USDT |
0.0837 USDT |
0.0906 USDT |
0.0855 USDT |
| 2024-08-17 |
0.0770 USDT |
5,350,243.3520 COTI |
0.0748 USDT |
0.0734 USDT |
0.0859 USDT |
0.0858 USDT |
| 2024-08-16 |
0.0745 USDT |
4,128,947.1803 COTI |
0.0741 USDT |
0.0721 USDT |
0.0760 USDT |
0.0740 USDT |
| 2024-08-15 |
0.0773 USDT |
5,124,436.9387 COTI |
0.0780 USDT |
0.0723 USDT |
0.0799 USDT |
0.0736 USDT |