Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0614 USDT |
7,380,988.8239 COTI |
0.0595 USDT |
0.0547 USDT |
0.0652 USDT |
0.0632 USDT |
| 2025-03-10 |
0.0655 USDT |
2,437,398.4101 COTI |
0.0643 USDT |
0.0629 USDT |
0.0686 USDT |
0.0666 USDT |
| 2025-03-09 |
0.0679 USDT |
4,743,721.4548 COTI |
0.0706 USDT |
0.0613 USDT |
0.0707 USDT |
0.0630 USDT |
| 2025-03-08 |
0.0712 USDT |
5,432,245.2799 COTI |
0.0717 USDT |
0.0697 USDT |
0.0736 USDT |
0.0706 USDT |
| 2025-03-07 |
0.0725 USDT |
6,222,842.0797 COTI |
0.0734 USDT |
0.0684 USDT |
0.0762 USDT |
0.0716 USDT |
| 2025-03-06 |
0.0786 USDT |
4,494,632.8599 COTI |
0.0790 USDT |
0.0729 USDT |
0.0820 USDT |
0.0732 USDT |
| 2025-03-05 |
0.0791 USDT |
5,817,914.6355 COTI |
0.0791 USDT |
0.0749 USDT |
0.0815 USDT |
0.0790 USDT |
| 2025-03-04 |
0.0810 USDT |
4,100,383.2721 COTI |
0.0824 USDT |
0.0749 USDT |
0.0836 USDT |
0.0795 USDT |
| 2025-03-03 |
0.0865 USDT |
6,400,104.4168 COTI |
0.0905 USDT |
0.0809 USDT |
0.0960 USDT |
0.0824 USDT |
| 2025-03-02 |
0.0779 USDT |
7,363,152.6961 COTI |
0.0752 USDT |
0.0728 USDT |
0.0890 USDT |
0.0873 USDT |
| 2025-03-01 |
0.0732 USDT |
4,980,829.3728 COTI |
0.0745 USDT |
0.0709 USDT |
0.0759 USDT |
0.0729 USDT |
| 2025-02-28 |
0.0735 USDT |
6,987,719.1591 COTI |
0.0724 USDT |
0.0659 USDT |
0.0755 USDT |
0.0745 USDT |
| 2025-02-27 |
0.0739 USDT |
1,158,479.3031 COTI |
0.0733 USDT |
0.0726 USDT |
0.0751 USDT |
0.0748 USDT |
| 2025-02-26 |
0.0737 USDT |
2,900,750.0410 COTI |
0.0745 USDT |
0.0735 USDT |
0.0772 USDT |
0.0766 USDT |
| 2025-02-25 |
0.0754 USDT |
1,808,509.2537 COTI |
0.0709 USDT |
0.0691 USDT |
0.0731 USDT |
0.0715 USDT |
| 2025-02-24 |
0.0794 USDT |
3,917,789.4297 COTI |
0.0820 USDT |
0.0756 USDT |
0.0823 USDT |
0.0779 USDT |
| 2025-02-23 |
0.0824 USDT |
3,450,034.4463 COTI |
0.0828 USDT |
0.0806 USDT |
0.0856 USDT |
0.0820 USDT |
| 2025-02-22 |
0.0842 USDT |
1,074,307.4026 COTI |
0.0802 USDT |
0.0790 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-02-21 |
0.0831 USDT |
1,482,032.9789 COTI |
0.0847 USDT |
0.0839 USDT |
0.0872 USDT |
0.0859 USDT |
| 2025-02-20 |
0.0814 USDT |
2,776,855.9529 COTI |
0.0820 USDT |
0.0799 USDT |
0.0831 USDT |
0.0803 USDT |
| 2025-02-19 |
0.0809 USDT |
3,423,363.2161 COTI |
0.0797 USDT |
0.0788 USDT |
0.0836 USDT |
0.0825 USDT |
| 2025-02-18 |
0.0831 USDT |
1,996,854.6566 COTI |
0.0835 USDT |
0.0792 USDT |
0.0841 USDT |
0.0809 USDT |
| 2025-02-17 |
0.0855 USDT |
3,955,043.3995 COTI |
0.0875 USDT |
0.0812 USDT |
0.0876 USDT |
0.0835 USDT |
| 2025-02-16 |
0.0881 USDT |
1,416,733.4032 COTI |
0.0886 USDT |
0.0857 USDT |
0.0895 USDT |
0.0875 USDT |
| 2025-02-15 |
0.0884 USDT |
3,769,887.3861 COTI |
0.0861 USDT |
0.0853 USDT |
0.0947 USDT |
0.0898 USDT |
| 2025-02-14 |
0.0821 USDT |
4,566,038.2745 COTI |
0.0792 USDT |
0.0778 USDT |
0.0898 USDT |
0.0853 USDT |
| 2025-02-13 |
0.0820 USDT |
4,046,948.8582 COTI |
0.0844 USDT |
0.0788 USDT |
0.0858 USDT |
0.0803 USDT |
| 2025-02-12 |
0.0784 USDT |
5,475,979.1359 COTI |
0.0770 USDT |
0.0725 USDT |
0.0861 USDT |
0.0842 USDT |
| 2025-02-11 |
0.0825 USDT |
1,543,765.9376 COTI |
0.0821 USDT |
0.0820 USDT |
0.0861 USDT |
0.0845 USDT |
| 2025-02-10 |
0.0779 USDT |
5,264,503.7186 COTI |
0.0756 USDT |
0.0733 USDT |
0.0856 USDT |
0.0816 USDT |
| 2025-02-09 |
0.0737 USDT |
6,568,857.7378 COTI |
0.0719 USDT |
0.0712 USDT |
0.0800 USDT |
0.0755 USDT |
| 2025-02-08 |
0.0679 USDT |
4,442,006.5181 COTI |
0.0672 USDT |
0.0665 USDT |
0.0702 USDT |
0.0699 USDT |
| 2025-02-07 |
0.0709 USDT |
567,102.8067 COTI |
0.0678 USDT |
0.0676 USDT |
0.0702 USDT |
0.0694 USDT |
| 2025-02-06 |
0.0742 USDT |
3,860,582.0605 COTI |
0.0734 USDT |
0.0708 USDT |
0.0753 USDT |
0.0717 USDT |
| 2025-02-05 |
0.0767 USDT |
319,952.4146 COTI |
0.0758 USDT |
0.0749 USDT |
0.0764 USDT |
0.0754 USDT |
| 2025-02-04 |
0.0774 USDT |
3,387,435.2337 COTI |
0.0831 USDT |
0.0731 USDT |
0.0841 USDT |
0.0767 USDT |
| 2025-02-03 |
0.0718 USDT |
8,101,885.3749 COTI |
0.0789 USDT |
0.0566 USDT |
0.0790 USDT |
0.0780 USDT |
| 2025-02-02 |
0.0949 USDT |
4,192,013.3045 COTI |
0.0966 USDT |
0.0875 USDT |
0.0982 USDT |
0.0877 USDT |
| 2025-02-01 |
0.1017 USDT |
2,292,396.5489 COTI |
0.1012 USDT |
0.0964 USDT |
0.1046 USDT |
0.0978 USDT |
| 2025-01-31 |
0.0983 USDT |
5,331,929.9345 COTI |
0.0955 USDT |
0.0930 USDT |
0.1094 USDT |
0.1011 USDT |
| 2025-01-30 |
0.0903 USDT |
2,447,720.9735 COTI |
0.0894 USDT |
0.0879 USDT |
0.0928 USDT |
0.0921 USDT |
| 2025-01-29 |
0.0897 USDT |
4,995,171.2376 COTI |
0.0889 USDT |
0.0856 USDT |
0.0950 USDT |
0.0906 USDT |
| 2025-01-28 |
0.0931 USDT |
550,756.2594 COTI |
0.0970 USDT |
0.0954 USDT |
0.0982 USDT |
0.0970 USDT |
| 2025-01-27 |
0.0972 USDT |
5,990,896.3199 COTI |
0.0975 USDT |
0.0875 USDT |
0.0985 USDT |
0.0969 USDT |
| 2025-01-26 |
0.1006 USDT |
961,873.4975 COTI |
0.1013 USDT |
0.1009 USDT |
0.1049 USDT |
0.1034 USDT |
| 2025-01-25 |
0.1003 USDT |
4,024,539.9004 COTI |
0.0992 USDT |
0.0969 USDT |
0.1032 USDT |
0.1013 USDT |
| 2025-01-24 |
0.1020 USDT |
4,505,605.5853 COTI |
0.1012 USDT |
0.0977 USDT |
0.1057 USDT |
0.0986 USDT |
| 2025-01-23 |
0.1027 USDT |
2,857,096.6212 COTI |
0.1040 USDT |
0.0984 USDT |
0.1041 USDT |
0.1032 USDT |
| 2025-01-22 |
0.1063 USDT |
2,240,964.7849 COTI |
0.1063 USDT |
0.1049 USDT |
0.1082 USDT |
0.1063 USDT |
| 2025-01-21 |
0.1051 USDT |
5,357,368.0436 COTI |
0.1038 USDT |
0.0983 USDT |
0.1095 USDT |
0.1063 USDT |