Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1026 USDT |
4,846,430.1476 COTI |
0.1010 USDT |
0.0983 USDT |
0.1184 USDT |
0.1162 USDT |
| 2024-09-12 |
0.1004 USDT |
5,114,701.4846 COTI |
0.0975 USDT |
0.0971 USDT |
0.1024 USDT |
0.1010 USDT |
| 2024-09-11 |
0.0922 USDT |
4,969,715.6776 COTI |
0.0925 USDT |
0.0882 USDT |
0.1030 USDT |
0.0986 USDT |
| 2024-09-10 |
0.0861 USDT |
4,364,113.6973 COTI |
0.0843 USDT |
0.0825 USDT |
0.0938 USDT |
0.0920 USDT |
| 2024-09-09 |
0.0825 USDT |
5,204,027.7873 COTI |
0.0814 USDT |
0.0806 USDT |
0.0860 USDT |
0.0846 USDT |
| 2024-09-08 |
0.0781 USDT |
4,364,727.3473 COTI |
0.0769 USDT |
0.0764 USDT |
0.0808 USDT |
0.0799 USDT |
| 2024-09-07 |
0.0768 USDT |
2,325,716.6346 COTI |
0.0763 USDT |
0.0759 USDT |
0.0783 USDT |
0.0777 USDT |
| 2024-09-06 |
0.0776 USDT |
5,715,778.0192 COTI |
0.0784 USDT |
0.0732 USDT |
0.0805 USDT |
0.0761 USDT |
| 2024-09-05 |
0.0808 USDT |
3,551,679.8811 COTI |
0.0815 USDT |
0.0786 USDT |
0.0825 USDT |
0.0792 USDT |
| 2024-09-04 |
0.0794 USDT |
4,606,173.9210 COTI |
0.0791 USDT |
0.0751 USDT |
0.0831 USDT |
0.0812 USDT |
| 2024-09-03 |
0.0823 USDT |
4,670,968.2560 COTI |
0.0833 USDT |
0.0788 USDT |
0.0846 USDT |
0.0802 USDT |
| 2024-09-02 |
0.0790 USDT |
4,892,483.9053 COTI |
0.0763 USDT |
0.0761 USDT |
0.0838 USDT |
0.0834 USDT |
| 2024-09-01 |
0.0794 USDT |
4,147,797.8832 COTI |
0.0803 USDT |
0.0773 USDT |
0.0808 USDT |
0.0787 USDT |
| 2024-08-31 |
0.0817 USDT |
3,477,500.5426 COTI |
0.0816 USDT |
0.0798 USDT |
0.0831 USDT |
0.0801 USDT |
| 2024-08-30 |
0.0811 USDT |
4,273,955.0170 COTI |
0.0815 USDT |
0.0769 USDT |
0.0830 USDT |
0.0817 USDT |
| 2024-08-29 |
0.0834 USDT |
3,780,687.9168 COTI |
0.0820 USDT |
0.0820 USDT |
0.0866 USDT |
0.0849 USDT |
| 2024-08-28 |
0.0841 USDT |
5,325,519.6353 COTI |
0.0840 USDT |
0.0801 USDT |
0.0873 USDT |
0.0828 USDT |
| 2024-08-27 |
0.0918 USDT |
4,039,105.4152 COTI |
0.0920 USDT |
0.0890 USDT |
0.0957 USDT |
0.0899 USDT |
| 2024-08-26 |
0.0959 USDT |
4,232,021.0401 COTI |
0.0978 USDT |
0.0910 USDT |
0.0988 USDT |
0.0929 USDT |
| 2024-08-25 |
0.0975 USDT |
3,387,956.5313 COTI |
0.0993 USDT |
0.0945 USDT |
0.0998 USDT |
0.0971 USDT |
| 2024-08-24 |
0.1010 USDT |
2,551,941.1912 COTI |
0.1018 USDT |
0.0991 USDT |
0.1033 USDT |
0.1025 USDT |
| 2024-08-23 |
0.0947 USDT |
4,436,148.9256 COTI |
0.0914 USDT |
0.0907 USDT |
0.1062 USDT |
0.1019 USDT |
| 2024-08-22 |
0.0919 USDT |
3,241,544.7469 COTI |
0.0933 USDT |
0.0903 USDT |
0.0935 USDT |
0.0921 USDT |
| 2024-08-21 |
0.0899 USDT |
4,541,107.7809 COTI |
0.0904 USDT |
0.0873 USDT |
0.0951 USDT |
0.0933 USDT |
| 2024-08-20 |
0.0889 USDT |
4,609,835.5601 COTI |
0.0886 USDT |
0.0857 USDT |
0.0941 USDT |
0.0888 USDT |
| 2024-08-19 |
0.0868 USDT |
5,483,954.1032 COTI |
0.0864 USDT |
0.0835 USDT |
0.0909 USDT |
0.0887 USDT |
| 2024-08-18 |
0.0850 USDT |
4,772,390.2355 COTI |
0.0904 USDT |
0.0837 USDT |
0.0906 USDT |
0.0855 USDT |
| 2024-08-17 |
0.0770 USDT |
5,350,243.3520 COTI |
0.0748 USDT |
0.0734 USDT |
0.0859 USDT |
0.0858 USDT |
| 2024-08-16 |
0.0745 USDT |
4,128,947.1803 COTI |
0.0741 USDT |
0.0721 USDT |
0.0760 USDT |
0.0740 USDT |
| 2024-08-15 |
0.0773 USDT |
5,124,436.9387 COTI |
0.0780 USDT |
0.0723 USDT |
0.0799 USDT |
0.0736 USDT |
| 2024-08-14 |
0.0796 USDT |
4,135,986.9421 COTI |
0.0805 USDT |
0.0769 USDT |
0.0815 USDT |
0.0781 USDT |
| 2024-08-13 |
0.0792 USDT |
4,054,823.7483 COTI |
0.0800 USDT |
0.0773 USDT |
0.0814 USDT |
0.0810 USDT |
| 2024-08-12 |
0.0782 USDT |
5,755,692.6863 COTI |
0.0748 USDT |
0.0746 USDT |
0.0816 USDT |
0.0789 USDT |
| 2024-08-11 |
0.0800 USDT |
4,652,384.2728 COTI |
0.0818 USDT |
0.0745 USDT |
0.0835 USDT |
0.0754 USDT |
| 2024-08-10 |
0.0820 USDT |
3,906,263.3898 COTI |
0.0832 USDT |
0.0807 USDT |
0.0845 USDT |
0.0816 USDT |
| 2024-08-09 |
0.0836 USDT |
4,908,325.1439 COTI |
0.0863 USDT |
0.0811 USDT |
0.0866 USDT |
0.0820 USDT |
| 2024-08-08 |
0.0786 USDT |
5,120,505.3146 COTI |
0.0756 USDT |
0.0738 USDT |
0.0837 USDT |
0.0829 USDT |
| 2024-08-07 |
0.0792 USDT |
6,069,977.4518 COTI |
0.0793 USDT |
0.0758 USDT |
0.0817 USDT |
0.0763 USDT |
| 2024-08-06 |
0.0767 USDT |
8,289,307.8388 COTI |
0.0703 USDT |
0.0703 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-08-05 |
0.0705 USDT |
9,856,969.1405 COTI |
0.0799 USDT |
0.0614 USDT |
0.0811 USDT |
0.0733 USDT |
| 2024-08-04 |
0.0829 USDT |
6,189,760.4510 COTI |
0.0835 USDT |
0.0767 USDT |
0.0870 USDT |
0.0816 USDT |
| 2024-08-03 |
0.0935 USDT |
3,924,352.0378 COTI |
0.0936 USDT |
0.0856 USDT |
0.0950 USDT |
0.0869 USDT |
| 2024-08-02 |
0.0981 USDT |
5,251,168.4455 COTI |
0.1005 USDT |
0.0934 USDT |
0.1029 USDT |
0.0958 USDT |
| 2024-08-01 |
0.1023 USDT |
3,148,169.6503 COTI |
0.1022 USDT |
0.0960 USDT |
0.1028 USDT |
0.0970 USDT |
| 2024-07-31 |
0.1074 USDT |
4,527,961.9025 COTI |
0.1081 USDT |
0.1015 USDT |
0.1113 USDT |
0.1020 USDT |
| 2024-07-30 |
0.1115 USDT |
3,928,903.5778 COTI |
0.1104 USDT |
0.1067 USDT |
0.1139 USDT |
0.1081 USDT |
| 2024-07-29 |
0.1151 USDT |
4,360,996.7218 COTI |
0.1138 USDT |
0.1108 USDT |
0.1199 USDT |
0.1109 USDT |
| 2024-07-28 |
0.1180 USDT |
3,859,824.8583 COTI |
0.1191 USDT |
0.1122 USDT |
0.1232 USDT |
0.1128 USDT |
| 2024-07-27 |
0.1196 USDT |
4,700,613.0036 COTI |
0.1204 USDT |
0.1132 USDT |
0.1326 USDT |
0.1203 USDT |
| 2024-07-26 |
0.1195 USDT |
4,516,217.8449 COTI |
0.1181 USDT |
0.1166 USDT |
0.1222 USDT |
0.1207 USDT |