Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0796 USDT |
4,135,986.9421 COTI |
0.0805 USDT |
0.0769 USDT |
0.0815 USDT |
0.0781 USDT |
| 2024-08-13 |
0.0792 USDT |
4,054,823.7483 COTI |
0.0800 USDT |
0.0773 USDT |
0.0814 USDT |
0.0810 USDT |
| 2024-08-12 |
0.0782 USDT |
5,755,692.6863 COTI |
0.0748 USDT |
0.0746 USDT |
0.0816 USDT |
0.0789 USDT |
| 2024-08-11 |
0.0800 USDT |
4,652,384.2728 COTI |
0.0818 USDT |
0.0745 USDT |
0.0835 USDT |
0.0754 USDT |
| 2024-08-10 |
0.0820 USDT |
3,906,263.3898 COTI |
0.0832 USDT |
0.0807 USDT |
0.0845 USDT |
0.0816 USDT |
| 2024-08-09 |
0.0836 USDT |
4,908,325.1439 COTI |
0.0863 USDT |
0.0811 USDT |
0.0866 USDT |
0.0820 USDT |
| 2024-08-08 |
0.0786 USDT |
5,120,505.3146 COTI |
0.0756 USDT |
0.0738 USDT |
0.0837 USDT |
0.0829 USDT |
| 2024-08-07 |
0.0792 USDT |
6,069,977.4518 COTI |
0.0793 USDT |
0.0758 USDT |
0.0817 USDT |
0.0763 USDT |
| 2024-08-06 |
0.0767 USDT |
8,289,307.8388 COTI |
0.0703 USDT |
0.0703 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-08-05 |
0.0705 USDT |
9,856,969.1405 COTI |
0.0799 USDT |
0.0614 USDT |
0.0811 USDT |
0.0733 USDT |
| 2024-08-04 |
0.0829 USDT |
6,189,760.4510 COTI |
0.0835 USDT |
0.0767 USDT |
0.0870 USDT |
0.0816 USDT |
| 2024-08-03 |
0.0935 USDT |
3,924,352.0378 COTI |
0.0936 USDT |
0.0856 USDT |
0.0950 USDT |
0.0869 USDT |
| 2024-08-02 |
0.0981 USDT |
5,251,168.4455 COTI |
0.1005 USDT |
0.0934 USDT |
0.1029 USDT |
0.0958 USDT |
| 2024-08-01 |
0.1023 USDT |
3,148,169.6503 COTI |
0.1022 USDT |
0.0960 USDT |
0.1028 USDT |
0.0970 USDT |
| 2024-07-31 |
0.1074 USDT |
4,527,961.9025 COTI |
0.1081 USDT |
0.1015 USDT |
0.1113 USDT |
0.1020 USDT |
| 2024-07-30 |
0.1115 USDT |
3,928,903.5778 COTI |
0.1104 USDT |
0.1067 USDT |
0.1139 USDT |
0.1081 USDT |
| 2024-07-29 |
0.1151 USDT |
4,360,996.7218 COTI |
0.1138 USDT |
0.1108 USDT |
0.1199 USDT |
0.1109 USDT |
| 2024-07-28 |
0.1180 USDT |
3,859,824.8583 COTI |
0.1191 USDT |
0.1122 USDT |
0.1232 USDT |
0.1128 USDT |
| 2024-07-27 |
0.1196 USDT |
4,700,613.0036 COTI |
0.1204 USDT |
0.1132 USDT |
0.1326 USDT |
0.1203 USDT |
| 2024-07-26 |
0.1195 USDT |
4,516,217.8449 COTI |
0.1181 USDT |
0.1166 USDT |
0.1222 USDT |
0.1207 USDT |
| 2024-07-25 |
0.1114 USDT |
5,031,223.7575 COTI |
0.1114 USDT |
0.1066 USDT |
0.1189 USDT |
0.1103 USDT |
| 2024-07-24 |
0.1140 USDT |
5,659,165.0010 COTI |
0.1150 USDT |
0.1101 USDT |
0.1198 USDT |
0.1110 USDT |
| 2024-07-23 |
0.1046 USDT |
5,691,990.3319 COTI |
0.1014 USDT |
0.0991 USDT |
0.1127 USDT |
0.1113 USDT |
| 2024-07-22 |
0.1065 USDT |
3,300,485.8541 COTI |
0.1100 USDT |
0.1029 USDT |
0.1107 USDT |
0.1045 USDT |
| 2024-07-21 |
0.1065 USDT |
4,074,983.7149 COTI |
0.1055 USDT |
0.1023 USDT |
0.1108 USDT |
0.1100 USDT |
| 2024-07-20 |
0.1058 USDT |
3,527,261.8569 COTI |
0.1063 USDT |
0.1035 USDT |
0.1111 USDT |
0.1053 USDT |
| 2024-07-19 |
0.0958 USDT |
5,305,804.2918 COTI |
0.0930 USDT |
0.0904 USDT |
0.1076 USDT |
0.1052 USDT |
| 2024-07-18 |
0.0978 USDT |
4,125,598.6180 COTI |
0.0964 USDT |
0.0899 USDT |
0.1043 USDT |
0.0909 USDT |
| 2024-07-17 |
0.0975 USDT |
4,575,639.6009 COTI |
0.0954 USDT |
0.0953 USDT |
0.1010 USDT |
0.0996 USDT |
| 2024-07-16 |
0.0957 USDT |
5,534,182.0777 COTI |
0.0963 USDT |
0.0920 USDT |
0.1008 USDT |
0.0970 USDT |
| 2024-07-15 |
0.0882 USDT |
3,966,254.5173 COTI |
0.0871 USDT |
0.0865 USDT |
0.0929 USDT |
0.0923 USDT |
| 2024-07-14 |
0.0847 USDT |
4,108,695.5559 COTI |
0.0840 USDT |
0.0835 USDT |
0.0864 USDT |
0.0850 USDT |
| 2024-07-13 |
0.0835 USDT |
4,393,737.2454 COTI |
0.0836 USDT |
0.0820 USDT |
0.0854 USDT |
0.0845 USDT |
| 2024-07-12 |
0.0820 USDT |
5,340,699.6529 COTI |
0.0815 USDT |
0.0798 USDT |
0.0847 USDT |
0.0834 USDT |
| 2024-07-11 |
0.0828 USDT |
1,715,110.5472 COTI |
0.0852 USDT |
0.0807 USDT |
0.0852 USDT |
0.0811 USDT |
| 2024-07-10 |
0.0859 USDT |
511,038.5638 COTI |
0.0785 USDT |
0.0785 USDT |
0.0875 USDT |
0.0858 USDT |
| 2024-07-09 |
0.0784 USDT |
0.0000 COTI |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-07-08 |
0.0786 USDT |
120,461.1061 COTI |
0.0788 USDT |
0.0755 USDT |
0.0794 USDT |
0.0784 USDT |
| 2024-07-07 |
0.0820 USDT |
1,487,286.1763 COTI |
0.0850 USDT |
0.0819 USDT |
0.0852 USDT |
0.0825 USDT |
| 2024-07-06 |
0.0786 USDT |
4,811,649.6110 COTI |
0.0762 USDT |
0.0756 USDT |
0.0846 USDT |
0.0843 USDT |
| 2024-07-05 |
0.0735 USDT |
7,355,831.8543 COTI |
0.0783 USDT |
0.0661 USDT |
0.0785 USDT |
0.0768 USDT |
| 2024-07-04 |
0.0847 USDT |
3,072,868.5817 COTI |
0.0888 USDT |
0.0813 USDT |
0.0898 USDT |
0.0816 USDT |
| 2024-07-03 |
0.0904 USDT |
4,984,038.7799 COTI |
0.0930 USDT |
0.0870 USDT |
0.0937 USDT |
0.0886 USDT |
| 2024-07-02 |
0.0928 USDT |
3,261,545.1660 COTI |
0.0918 USDT |
0.0911 USDT |
0.0955 USDT |
0.0923 USDT |
| 2024-07-01 |
0.0935 USDT |
4,227,916.3804 COTI |
0.0945 USDT |
0.0914 USDT |
0.0961 USDT |
0.0929 USDT |
| 2024-06-30 |
0.0923 USDT |
4,411,590.7913 COTI |
0.0887 USDT |
0.0882 USDT |
0.0961 USDT |
0.0943 USDT |
| 2024-06-29 |
0.0908 USDT |
3,066,225.7526 COTI |
0.0918 USDT |
0.0886 USDT |
0.0932 USDT |
0.0895 USDT |
| 2024-06-28 |
0.0968 USDT |
2,863,846.7376 COTI |
0.0971 USDT |
0.0950 USDT |
0.0984 USDT |
0.0958 USDT |
| 2024-06-27 |
0.0944 USDT |
3,554,362.6682 COTI |
0.0939 USDT |
0.0919 USDT |
0.0981 USDT |
0.0976 USDT |
| 2024-06-26 |
0.0958 USDT |
3,505,535.5642 COTI |
0.0960 USDT |
0.0925 USDT |
0.0985 USDT |
0.0933 USDT |