Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.1195 USDT |
4,516,217.8449 COTI |
0.1181 USDT |
0.1166 USDT |
0.1222 USDT |
0.1207 USDT |
| 2024-07-25 |
0.1114 USDT |
5,031,223.7575 COTI |
0.1114 USDT |
0.1066 USDT |
0.1189 USDT |
0.1103 USDT |
| 2024-07-24 |
0.1140 USDT |
5,659,165.0010 COTI |
0.1150 USDT |
0.1101 USDT |
0.1198 USDT |
0.1110 USDT |
| 2024-07-23 |
0.1046 USDT |
5,691,990.3319 COTI |
0.1014 USDT |
0.0991 USDT |
0.1127 USDT |
0.1113 USDT |
| 2024-07-22 |
0.1065 USDT |
3,300,485.8541 COTI |
0.1100 USDT |
0.1029 USDT |
0.1107 USDT |
0.1045 USDT |
| 2024-07-21 |
0.1065 USDT |
4,074,983.7149 COTI |
0.1055 USDT |
0.1023 USDT |
0.1108 USDT |
0.1100 USDT |
| 2024-07-20 |
0.1058 USDT |
3,527,261.8569 COTI |
0.1063 USDT |
0.1035 USDT |
0.1111 USDT |
0.1053 USDT |
| 2024-07-19 |
0.0958 USDT |
5,305,804.2918 COTI |
0.0930 USDT |
0.0904 USDT |
0.1076 USDT |
0.1052 USDT |
| 2024-07-18 |
0.0978 USDT |
4,125,598.6180 COTI |
0.0964 USDT |
0.0899 USDT |
0.1043 USDT |
0.0909 USDT |
| 2024-07-17 |
0.0975 USDT |
4,575,639.6009 COTI |
0.0954 USDT |
0.0953 USDT |
0.1010 USDT |
0.0996 USDT |
| 2024-07-16 |
0.0957 USDT |
5,534,182.0777 COTI |
0.0963 USDT |
0.0920 USDT |
0.1008 USDT |
0.0970 USDT |
| 2024-07-15 |
0.0882 USDT |
3,966,254.5173 COTI |
0.0871 USDT |
0.0865 USDT |
0.0929 USDT |
0.0923 USDT |
| 2024-07-14 |
0.0847 USDT |
4,108,695.5559 COTI |
0.0840 USDT |
0.0835 USDT |
0.0864 USDT |
0.0850 USDT |
| 2024-07-13 |
0.0835 USDT |
4,393,737.2454 COTI |
0.0836 USDT |
0.0820 USDT |
0.0854 USDT |
0.0845 USDT |
| 2024-07-12 |
0.0820 USDT |
5,340,699.6529 COTI |
0.0815 USDT |
0.0798 USDT |
0.0847 USDT |
0.0834 USDT |
| 2024-07-11 |
0.0828 USDT |
1,715,110.5472 COTI |
0.0852 USDT |
0.0807 USDT |
0.0852 USDT |
0.0811 USDT |
| 2024-07-10 |
0.0859 USDT |
511,038.5638 COTI |
0.0785 USDT |
0.0785 USDT |
0.0875 USDT |
0.0858 USDT |
| 2024-07-09 |
0.0784 USDT |
0.0000 COTI |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-07-08 |
0.0786 USDT |
120,461.1061 COTI |
0.0788 USDT |
0.0755 USDT |
0.0794 USDT |
0.0784 USDT |
| 2024-07-07 |
0.0820 USDT |
1,487,286.1763 COTI |
0.0850 USDT |
0.0819 USDT |
0.0852 USDT |
0.0825 USDT |
| 2024-07-06 |
0.0786 USDT |
4,811,649.6110 COTI |
0.0762 USDT |
0.0756 USDT |
0.0846 USDT |
0.0843 USDT |
| 2024-07-05 |
0.0735 USDT |
7,355,831.8543 COTI |
0.0783 USDT |
0.0661 USDT |
0.0785 USDT |
0.0768 USDT |
| 2024-07-04 |
0.0847 USDT |
3,072,868.5817 COTI |
0.0888 USDT |
0.0813 USDT |
0.0898 USDT |
0.0816 USDT |
| 2024-07-03 |
0.0904 USDT |
4,984,038.7799 COTI |
0.0930 USDT |
0.0870 USDT |
0.0937 USDT |
0.0886 USDT |
| 2024-07-02 |
0.0928 USDT |
3,261,545.1660 COTI |
0.0918 USDT |
0.0911 USDT |
0.0955 USDT |
0.0923 USDT |
| 2024-07-01 |
0.0935 USDT |
4,227,916.3804 COTI |
0.0945 USDT |
0.0914 USDT |
0.0961 USDT |
0.0929 USDT |
| 2024-06-30 |
0.0923 USDT |
4,411,590.7913 COTI |
0.0887 USDT |
0.0882 USDT |
0.0961 USDT |
0.0943 USDT |
| 2024-06-29 |
0.0908 USDT |
3,066,225.7526 COTI |
0.0918 USDT |
0.0886 USDT |
0.0932 USDT |
0.0895 USDT |
| 2024-06-28 |
0.0968 USDT |
2,863,846.7376 COTI |
0.0971 USDT |
0.0950 USDT |
0.0984 USDT |
0.0958 USDT |
| 2024-06-27 |
0.0944 USDT |
3,554,362.6682 COTI |
0.0939 USDT |
0.0919 USDT |
0.0981 USDT |
0.0976 USDT |
| 2024-06-26 |
0.0958 USDT |
3,505,535.5642 COTI |
0.0960 USDT |
0.0925 USDT |
0.0985 USDT |
0.0933 USDT |
| 2024-06-25 |
0.0958 USDT |
4,470,669.5139 COTI |
0.0939 USDT |
0.0933 USDT |
0.0982 USDT |
0.0968 USDT |
| 2024-06-24 |
0.0909 USDT |
5,028,527.9318 COTI |
0.0905 USDT |
0.0864 USDT |
0.0940 USDT |
0.0923 USDT |
| 2024-06-23 |
0.0935 USDT |
3,720,956.3264 COTI |
0.0925 USDT |
0.0901 USDT |
0.0963 USDT |
0.0911 USDT |
| 2024-06-22 |
0.0927 USDT |
3,395,131.8850 COTI |
0.0934 USDT |
0.0914 USDT |
0.0943 USDT |
0.0928 USDT |
| 2024-06-21 |
0.0949 USDT |
4,771,520.6487 COTI |
0.0949 USDT |
0.0920 USDT |
0.0970 USDT |
0.0945 USDT |
| 2024-06-20 |
0.0966 USDT |
5,062,323.4374 COTI |
0.0944 USDT |
0.0935 USDT |
0.1006 USDT |
0.0959 USDT |
| 2024-06-19 |
0.0934 USDT |
3,713,218.6763 COTI |
0.0922 USDT |
0.0909 USDT |
0.0972 USDT |
0.0940 USDT |
| 2024-06-18 |
0.0927 USDT |
5,855,345.2681 COTI |
0.0994 USDT |
0.0882 USDT |
0.1001 USDT |
0.0908 USDT |
| 2024-06-17 |
0.1024 USDT |
4,338,574.6561 COTI |
0.1078 USDT |
0.0955 USDT |
0.1088 USDT |
0.1007 USDT |
| 2024-06-16 |
0.1070 USDT |
2,849,627.3171 COTI |
0.1075 USDT |
0.1051 USDT |
0.1090 USDT |
0.1071 USDT |
| 2024-06-15 |
0.1097 USDT |
2,993,750.0938 COTI |
0.1103 USDT |
0.1084 USDT |
0.1113 USDT |
0.1085 USDT |
| 2024-06-14 |
0.1133 USDT |
4,346,540.8469 COTI |
0.1145 USDT |
0.1061 USDT |
0.1180 USDT |
0.1085 USDT |
| 2024-06-13 |
0.1198 USDT |
4,284,317.7068 COTI |
0.1222 USDT |
0.1148 USDT |
0.1246 USDT |
0.1149 USDT |
| 2024-06-12 |
0.1145 USDT |
3,486,399.2577 COTI |
0.1115 USDT |
0.1082 USDT |
0.1232 USDT |
0.1191 USDT |
| 2024-06-11 |
0.1144 USDT |
4,665,832.4169 COTI |
0.1184 USDT |
0.1086 USDT |
0.1197 USDT |
0.1114 USDT |
| 2024-06-10 |
0.1208 USDT |
3,477,462.7855 COTI |
0.1241 USDT |
0.1172 USDT |
0.1245 USDT |
0.1185 USDT |
| 2024-06-09 |
0.1233 USDT |
2,724,779.4148 COTI |
0.1226 USDT |
0.1214 USDT |
0.1259 USDT |
0.1242 USDT |
| 2024-06-08 |
0.1282 USDT |
3,195,535.3354 COTI |
0.1313 USDT |
0.1213 USDT |
0.1358 USDT |
0.1237 USDT |
| 2024-06-07 |
0.1353 USDT |
5,035,857.6910 COTI |
0.1391 USDT |
0.1179 USDT |
0.1541 USDT |
0.1323 USDT |