Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1946 USDT |
3,222,586.5793 COTI |
0.1987 USDT |
0.1811 USDT |
0.2043 USDT |
0.1828 USDT |
| 2024-03-17 |
0.1912 USDT |
3,155,646.2317 COTI |
0.1882 USDT |
0.1796 USDT |
0.2027 USDT |
0.2007 USDT |
| 2024-03-16 |
0.2006 USDT |
3,141,017.6827 COTI |
0.2041 USDT |
0.1817 USDT |
0.2149 USDT |
0.1868 USDT |
| 2024-03-15 |
0.2004 USDT |
3,690,424.2684 COTI |
0.2115 USDT |
0.1829 USDT |
0.2153 USDT |
0.2028 USDT |
| 2024-03-14 |
0.2128 USDT |
3,172,826.4456 COTI |
0.2192 USDT |
0.1983 USDT |
0.2219 USDT |
0.2116 USDT |
| 2024-03-13 |
0.2196 USDT |
2,717,534.7568 COTI |
0.2225 USDT |
0.2121 USDT |
0.2272 USDT |
0.2161 USDT |
| 2024-03-12 |
0.2277 USDT |
2,054,299.9091 COTI |
0.2348 USDT |
0.2086 USDT |
0.2375 USDT |
0.2213 USDT |
| 2024-03-11 |
0.2444 USDT |
2,039,286.9270 COTI |
0.2508 USDT |
0.2342 USDT |
0.2514 USDT |
0.2357 USDT |
| 2024-03-10 |
0.2489 USDT |
2,318,444.7747 COTI |
0.2438 USDT |
0.2409 USDT |
0.2688 USDT |
0.2526 USDT |
| 2024-03-09 |
0.2484 USDT |
2,724,470.9860 COTI |
0.2524 USDT |
0.2389 USDT |
0.2673 USDT |
0.2450 USDT |
| 2024-03-08 |
0.2115 USDT |
3,043,948.5086 COTI |
0.2047 USDT |
0.2004 USDT |
0.2352 USDT |
0.2299 USDT |
| 2024-03-07 |
0.2100 USDT |
2,590,092.8794 COTI |
0.2110 USDT |
0.2031 USDT |
0.2193 USDT |
0.2150 USDT |
| 2024-03-06 |
0.1983 USDT |
3,554,117.5150 COTI |
0.1846 USDT |
0.1773 USDT |
0.2247 USDT |
0.2210 USDT |
| 2024-03-05 |
0.1873 USDT |
4,786,680.5936 COTI |
0.1977 USDT |
0.1383 USDT |
0.2068 USDT |
0.1699 USDT |
| 2024-03-04 |
0.2073 USDT |
3,350,180.8848 COTI |
0.2096 USDT |
0.1907 USDT |
0.2226 USDT |
0.1977 USDT |
| 2024-03-03 |
0.2110 USDT |
2,973,221.0399 COTI |
0.2214 USDT |
0.1882 USDT |
0.2218 USDT |
0.2097 USDT |
| 2024-03-02 |
0.2130 USDT |
2,808,809.2011 COTI |
0.2120 USDT |
0.2063 USDT |
0.2224 USDT |
0.2164 USDT |
| 2024-03-01 |
0.2163 USDT |
2,406,730.7060 COTI |
0.2112 USDT |
0.2109 USDT |
0.2268 USDT |
0.2144 USDT |
| 2024-02-29 |
0.2193 USDT |
3,388,931.4888 COTI |
0.2167 USDT |
0.2079 USDT |
0.2445 USDT |
0.2097 USDT |
| 2024-02-28 |
0.2216 USDT |
4,049,821.4097 COTI |
0.2231 USDT |
0.2054 USDT |
0.2474 USDT |
0.2170 USDT |
| 2024-02-27 |
0.2481 USDT |
3,038,400.2568 COTI |
0.2698 USDT |
0.2242 USDT |
0.2721 USDT |
0.2251 USDT |
| 2024-02-26 |
0.2278 USDT |
3,306,966.3624 COTI |
0.2169 USDT |
0.2052 USDT |
0.2792 USDT |
0.2694 USDT |
| 2024-02-25 |
0.2135 USDT |
5,114,189.2793 COTI |
0.1897 USDT |
0.1802 USDT |
0.2503 USDT |
0.2185 USDT |
| 2024-02-24 |
0.1393 USDT |
5,612,927.7624 COTI |
0.1252 USDT |
0.1242 USDT |
0.1851 USDT |
0.1848 USDT |
| 2024-02-23 |
0.1018 USDT |
5,192,512.6327 COTI |
0.1013 USDT |
0.0940 USDT |
0.1223 USDT |
0.1135 USDT |
| 2024-02-22 |
0.0950 USDT |
4,828,182.6329 COTI |
0.0937 USDT |
0.0909 USDT |
0.1016 USDT |
0.1001 USDT |
| 2024-02-21 |
0.0937 USDT |
4,471,795.2482 COTI |
0.0969 USDT |
0.0901 USDT |
0.0987 USDT |
0.0910 USDT |
| 2024-02-20 |
0.0976 USDT |
5,124,996.2640 COTI |
0.1014 USDT |
0.0907 USDT |
0.1020 USDT |
0.0964 USDT |
| 2024-02-19 |
0.1030 USDT |
4,040,640.0663 COTI |
0.1023 USDT |
0.0998 USDT |
0.1093 USDT |
0.1012 USDT |
| 2024-02-18 |
0.0989 USDT |
4,312,614.4595 COTI |
0.0926 USDT |
0.0908 USDT |
0.1078 USDT |
0.1022 USDT |
| 2024-02-17 |
0.0901 USDT |
3,761,909.0512 COTI |
0.0903 USDT |
0.0866 USDT |
0.0920 USDT |
0.0893 USDT |
| 2024-02-16 |
0.0923 USDT |
3,900,325.1050 COTI |
0.0939 USDT |
0.0879 USDT |
0.0947 USDT |
0.0885 USDT |
| 2024-02-15 |
0.0924 USDT |
4,759,060.4251 COTI |
0.0937 USDT |
0.0893 USDT |
0.0978 USDT |
0.0942 USDT |
| 2024-02-14 |
0.0888 USDT |
5,538,062.1311 COTI |
0.0870 USDT |
0.0850 USDT |
0.0956 USDT |
0.0940 USDT |
| 2024-02-13 |
0.0880 USDT |
5,202,537.4083 COTI |
0.0868 USDT |
0.0825 USDT |
0.0951 USDT |
0.0869 USDT |
| 2024-02-12 |
0.0860 USDT |
5,641,607.4151 COTI |
0.0853 USDT |
0.0802 USDT |
0.0930 USDT |
0.0876 USDT |
| 2024-02-11 |
0.0877 USDT |
5,514,471.4775 COTI |
0.0875 USDT |
0.0844 USDT |
0.0979 USDT |
0.0857 USDT |
| 2024-02-10 |
0.0927 USDT |
5,115,194.4906 COTI |
0.0980 USDT |
0.0864 USDT |
0.1021 USDT |
0.0889 USDT |
| 2024-02-09 |
0.0869 USDT |
5,564,230.1213 COTI |
0.0737 USDT |
0.0736 USDT |
0.1091 USDT |
0.0976 USDT |
| 2024-02-08 |
0.0692 USDT |
4,890,446.2568 COTI |
0.0674 USDT |
0.0665 USDT |
0.0756 USDT |
0.0729 USDT |
| 2024-02-07 |
0.0680 USDT |
6,232,917.1320 COTI |
0.0688 USDT |
0.0656 USDT |
0.0722 USDT |
0.0672 USDT |
| 2024-02-06 |
0.0629 USDT |
5,884,860.2303 COTI |
0.0628 USDT |
0.0597 USDT |
0.0689 USDT |
0.0681 USDT |
| 2024-02-05 |
0.0595 USDT |
6,829,872.8239 COTI |
0.0553 USDT |
0.0543 USDT |
0.0650 USDT |
0.0622 USDT |
| 2024-02-04 |
0.0559 USDT |
3,456,138.1076 COTI |
0.0566 USDT |
0.0549 USDT |
0.0566 USDT |
0.0559 USDT |
| 2024-02-03 |
0.0564 USDT |
3,751,017.2679 COTI |
0.0564 USDT |
0.0557 USDT |
0.0570 USDT |
0.0565 USDT |
| 2024-02-02 |
0.0564 USDT |
3,962,989.0624 COTI |
0.0563 USDT |
0.0557 USDT |
0.0573 USDT |
0.0563 USDT |
| 2024-02-01 |
0.0558 USDT |
4,822,908.4951 COTI |
0.0561 USDT |
0.0548 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-01-31 |
0.0584 USDT |
5,760,260.8999 COTI |
0.0603 USDT |
0.0558 USDT |
0.0606 USDT |
0.0558 USDT |
| 2024-01-30 |
0.0596 USDT |
5,818,539.6127 COTI |
0.0581 USDT |
0.0578 USDT |
0.0623 USDT |
0.0604 USDT |
| 2024-01-29 |
0.0560 USDT |
5,475,949.3242 COTI |
0.0556 USDT |
0.0547 USDT |
0.0582 USDT |
0.0580 USDT |