Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2481 USDT |
3,038,400.2568 COTI |
0.2698 USDT |
0.2242 USDT |
0.2721 USDT |
0.2251 USDT |
| 2024-02-26 |
0.2278 USDT |
3,306,966.3624 COTI |
0.2169 USDT |
0.2052 USDT |
0.2792 USDT |
0.2694 USDT |
| 2024-02-25 |
0.2135 USDT |
5,114,189.2793 COTI |
0.1897 USDT |
0.1802 USDT |
0.2503 USDT |
0.2185 USDT |
| 2024-02-24 |
0.1393 USDT |
5,612,927.7624 COTI |
0.1252 USDT |
0.1242 USDT |
0.1851 USDT |
0.1848 USDT |
| 2024-02-23 |
0.1018 USDT |
5,192,512.6327 COTI |
0.1013 USDT |
0.0940 USDT |
0.1223 USDT |
0.1135 USDT |
| 2024-02-22 |
0.0950 USDT |
4,828,182.6329 COTI |
0.0937 USDT |
0.0909 USDT |
0.1016 USDT |
0.1001 USDT |
| 2024-02-21 |
0.0937 USDT |
4,471,795.2482 COTI |
0.0969 USDT |
0.0901 USDT |
0.0987 USDT |
0.0910 USDT |
| 2024-02-20 |
0.0976 USDT |
5,124,996.2640 COTI |
0.1014 USDT |
0.0907 USDT |
0.1020 USDT |
0.0964 USDT |
| 2024-02-19 |
0.1030 USDT |
4,040,640.0663 COTI |
0.1023 USDT |
0.0998 USDT |
0.1093 USDT |
0.1012 USDT |
| 2024-02-18 |
0.0989 USDT |
4,312,614.4595 COTI |
0.0926 USDT |
0.0908 USDT |
0.1078 USDT |
0.1022 USDT |
| 2024-02-17 |
0.0901 USDT |
3,761,909.0512 COTI |
0.0903 USDT |
0.0866 USDT |
0.0920 USDT |
0.0893 USDT |
| 2024-02-16 |
0.0923 USDT |
3,900,325.1050 COTI |
0.0939 USDT |
0.0879 USDT |
0.0947 USDT |
0.0885 USDT |
| 2024-02-15 |
0.0924 USDT |
4,759,060.4251 COTI |
0.0937 USDT |
0.0893 USDT |
0.0978 USDT |
0.0942 USDT |
| 2024-02-14 |
0.0888 USDT |
5,538,062.1311 COTI |
0.0870 USDT |
0.0850 USDT |
0.0956 USDT |
0.0940 USDT |
| 2024-02-13 |
0.0880 USDT |
5,202,537.4083 COTI |
0.0868 USDT |
0.0825 USDT |
0.0951 USDT |
0.0869 USDT |
| 2024-02-12 |
0.0860 USDT |
5,641,607.4151 COTI |
0.0853 USDT |
0.0802 USDT |
0.0930 USDT |
0.0876 USDT |
| 2024-02-11 |
0.0877 USDT |
5,514,471.4775 COTI |
0.0875 USDT |
0.0844 USDT |
0.0979 USDT |
0.0857 USDT |
| 2024-02-10 |
0.0927 USDT |
5,115,194.4906 COTI |
0.0980 USDT |
0.0864 USDT |
0.1021 USDT |
0.0889 USDT |
| 2024-02-09 |
0.0869 USDT |
5,564,230.1213 COTI |
0.0737 USDT |
0.0736 USDT |
0.1091 USDT |
0.0976 USDT |
| 2024-02-08 |
0.0692 USDT |
4,890,446.2568 COTI |
0.0674 USDT |
0.0665 USDT |
0.0756 USDT |
0.0729 USDT |
| 2024-02-07 |
0.0680 USDT |
6,232,917.1320 COTI |
0.0688 USDT |
0.0656 USDT |
0.0722 USDT |
0.0672 USDT |
| 2024-02-06 |
0.0629 USDT |
5,884,860.2303 COTI |
0.0628 USDT |
0.0597 USDT |
0.0689 USDT |
0.0681 USDT |
| 2024-02-05 |
0.0595 USDT |
6,829,872.8239 COTI |
0.0553 USDT |
0.0543 USDT |
0.0650 USDT |
0.0622 USDT |
| 2024-02-04 |
0.0559 USDT |
3,456,138.1076 COTI |
0.0566 USDT |
0.0549 USDT |
0.0566 USDT |
0.0559 USDT |
| 2024-02-03 |
0.0564 USDT |
3,751,017.2679 COTI |
0.0564 USDT |
0.0557 USDT |
0.0570 USDT |
0.0565 USDT |
| 2024-02-02 |
0.0564 USDT |
3,962,989.0624 COTI |
0.0563 USDT |
0.0557 USDT |
0.0573 USDT |
0.0563 USDT |
| 2024-02-01 |
0.0558 USDT |
4,822,908.4951 COTI |
0.0561 USDT |
0.0548 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-01-31 |
0.0584 USDT |
5,760,260.8999 COTI |
0.0603 USDT |
0.0558 USDT |
0.0606 USDT |
0.0558 USDT |
| 2024-01-30 |
0.0596 USDT |
5,818,539.6127 COTI |
0.0581 USDT |
0.0578 USDT |
0.0623 USDT |
0.0604 USDT |
| 2024-01-29 |
0.0560 USDT |
5,475,949.3242 COTI |
0.0556 USDT |
0.0547 USDT |
0.0582 USDT |
0.0580 USDT |
| 2024-01-28 |
0.0566 USDT |
4,239,686.3150 COTI |
0.0567 USDT |
0.0554 USDT |
0.0578 USDT |
0.0555 USDT |
| 2024-01-27 |
0.0560 USDT |
4,273,657.0241 COTI |
0.0556 USDT |
0.0555 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-01-26 |
0.0545 USDT |
5,371,995.5379 COTI |
0.0532 USDT |
0.0527 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-01-25 |
0.0527 USDT |
6,329,236.6241 COTI |
0.0531 USDT |
0.0518 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-01-24 |
0.0526 USDT |
6,025,796.4334 COTI |
0.0525 USDT |
0.0518 USDT |
0.0536 USDT |
0.0523 USDT |
| 2024-01-23 |
0.0521 USDT |
7,392,861.0638 COTI |
0.0536 USDT |
0.0496 USDT |
0.0550 USDT |
0.0522 USDT |
| 2024-01-22 |
0.0564 USDT |
6,640,672.0449 COTI |
0.0583 USDT |
0.0532 USDT |
0.0589 USDT |
0.0551 USDT |
| 2024-01-21 |
0.0585 USDT |
4,709,096.2088 COTI |
0.0584 USDT |
0.0576 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-01-20 |
0.0565 USDT |
6,125,129.4276 COTI |
0.0562 USDT |
0.0553 USDT |
0.0590 USDT |
0.0585 USDT |
| 2024-01-19 |
0.0558 USDT |
6,076,607.8482 COTI |
0.0565 USDT |
0.0531 USDT |
0.0570 USDT |
0.0555 USDT |
| 2024-01-18 |
0.0595 USDT |
7,240,898.1879 COTI |
0.0598 USDT |
0.0556 USDT |
0.0650 USDT |
0.0561 USDT |
| 2024-01-17 |
0.0609 USDT |
5,419,553.2703 COTI |
0.0613 USDT |
0.0592 USDT |
0.0620 USDT |
0.0599 USDT |
| 2024-01-16 |
0.0609 USDT |
5,793,804.0575 COTI |
0.0599 USDT |
0.0590 USDT |
0.0619 USDT |
0.0613 USDT |
| 2024-01-15 |
0.0604 USDT |
5,959,681.2543 COTI |
0.0587 USDT |
0.0586 USDT |
0.0618 USDT |
0.0600 USDT |
| 2024-01-14 |
0.0612 USDT |
5,808,625.9793 COTI |
0.0627 USDT |
0.0585 USDT |
0.0627 USDT |
0.0587 USDT |
| 2024-01-13 |
0.0613 USDT |
5,447,421.2880 COTI |
0.0611 USDT |
0.0590 USDT |
0.0636 USDT |
0.0629 USDT |
| 2024-01-12 |
0.0646 USDT |
5,599,994.1994 COTI |
0.0652 USDT |
0.0605 USDT |
0.0664 USDT |
0.0631 USDT |
| 2024-01-11 |
0.0641 USDT |
6,286,835.5000 COTI |
0.0631 USDT |
0.0619 USDT |
0.0665 USDT |
0.0647 USDT |
| 2024-01-10 |
0.0581 USDT |
7,146,174.2965 COTI |
0.0577 USDT |
0.0556 USDT |
0.0637 USDT |
0.0633 USDT |
| 2024-01-09 |
0.0594 USDT |
5,627,534.4522 COTI |
0.0609 USDT |
0.0560 USDT |
0.0616 USDT |
0.0566 USDT |